Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.8563 TRX |
208,338.0837 KLV |
0.8799 TRX |
0.8349 TRX |
0.8799 TRX |
0.8648 TRX |
| 2021-06-12 |
0.8551 TRX |
219,206.9722 KLV |
0.8411 TRX |
0.8241 TRX |
0.9000 TRX |
0.8799 TRX |
| 2021-06-11 |
0.8373 TRX |
211,632.4656 KLV |
0.8285 TRX |
0.8180 TRX |
0.8811 TRX |
0.8411 TRX |
| 2021-06-10 |
0.8381 TRX |
280,645.7716 KLV |
0.8401 TRX |
0.8190 TRX |
0.8668 TRX |
0.8285 TRX |
| 2021-06-09 |
0.8525 TRX |
259,675.3484 KLV |
0.8200 TRX |
0.8200 TRX |
0.8811 TRX |
0.8401 TRX |
| 2021-06-08 |
0.8504 TRX |
397,549.4532 KLV |
0.8230 TRX |
0.8200 TRX |
0.8760 TRX |
0.8692 TRX |
| 2021-06-07 |
0.8603 TRX |
303,133.7043 KLV |
0.8800 TRX |
0.8220 TRX |
0.8966 TRX |
0.8511 TRX |
| 2021-06-06 |
0.8771 TRX |
224,618.6158 KLV |
0.8962 TRX |
0.8276 TRX |
0.9031 TRX |
0.8520 TRX |
| 2021-06-05 |
0.8728 TRX |
234,054.1902 KLV |
0.8700 TRX |
0.8310 TRX |
0.8975 TRX |
0.8500 TRX |
| 2021-06-04 |
0.8546 TRX |
268,154.0366 KLV |
0.8500 TRX |
0.8196 TRX |
0.9363 TRX |
0.8984 TRX |
| 2021-06-03 |
0.8354 TRX |
197,490.1675 KLV |
0.8019 TRX |
0.8019 TRX |
0.8816 TRX |
0.8200 TRX |
| 2021-06-02 |
0.8251 TRX |
437,193.1145 KLV |
0.8199 TRX |
0.8019 TRX |
0.8478 TRX |
0.8019 TRX |
| 2021-06-01 |
0.8336 TRX |
373,398.1843 KLV |
0.8199 TRX |
0.8199 TRX |
0.8478 TRX |
0.8477 TRX |
| 2021-05-31 |
0.8496 TRX |
595,546.9262 KLV |
0.8825 TRX |
0.8199 TRX |
0.8832 TRX |
0.8199 TRX |
| 2021-05-30 |
0.8782 TRX |
457,451.1302 KLV |
0.9098 TRX |
0.8516 TRX |
0.9098 TRX |
0.8650 TRX |
| 2021-05-29 |
0.8864 TRX |
383,217.5410 KLV |
0.9268 TRX |
0.8636 TRX |
0.9300 TRX |
0.9098 TRX |
| 2021-05-28 |
0.9101 TRX |
424,335.0478 KLV |
0.9239 TRX |
0.8636 TRX |
0.9303 TRX |
0.9268 TRX |
| 2021-05-27 |
0.9264 TRX |
518,886.3876 KLV |
0.9370 TRX |
0.8516 TRX |
0.9800 TRX |
0.8636 TRX |
| 2021-05-26 |
0.9723 TRX |
585,453.2755 KLV |
1.0028 TRX |
0.9370 TRX |
1.0029 TRX |
0.9550 TRX |
| 2021-05-25 |
0.9916 TRX |
1,005,353.4547 KLV |
1.0400 TRX |
0.9455 TRX |
1.0514 TRX |
1.0040 TRX |
| 2021-05-24 |
1.0775 TRX |
699,035.4458 KLV |
1.0830 TRX |
1.0234 TRX |
1.1370 TRX |
1.0234 TRX |
| 2021-05-23 |
1.0804 TRX |
692,407.1214 KLV |
1.0519 TRX |
1.0113 TRX |
1.1840 TRX |
1.0830 TRX |
| 2021-05-22 |
1.0415 TRX |
504,264.5568 KLV |
1.0351 TRX |
0.9748 TRX |
1.3000 TRX |
1.0113 TRX |
| 2021-05-21 |
0.8607 TRX |
1,638,814.1921 KLV |
0.8235 TRX |
0.7823 TRX |
1.2000 TRX |
1.0351 TRX |
| 2021-05-20 |
0.8180 TRX |
1,050,134.1958 KLV |
0.7705 TRX |
0.7705 TRX |
0.8396 TRX |
0.8210 TRX |
| 2021-05-19 |
0.7713 TRX |
1,966,530.3705 KLV |
0.7350 TRX |
0.7143 TRX |
0.8211 TRX |
0.8161 TRX |
| 2021-05-18 |
0.7721 TRX |
586,173.9047 KLV |
0.7898 TRX |
0.7143 TRX |
0.8082 TRX |
0.7454 TRX |
| 2021-05-17 |
0.7968 TRX |
490,347.4731 KLV |
0.8171 TRX |
0.7663 TRX |
0.8396 TRX |
0.7736 TRX |
| 2021-05-16 |
0.8059 TRX |
1,109,092.6456 KLV |
0.7800 TRX |
0.7570 TRX |
0.8826 TRX |
0.7920 TRX |
| 2021-05-15 |
0.7554 TRX |
293,751.8791 KLV |
0.7430 TRX |
0.7158 TRX |
0.8108 TRX |
0.7844 TRX |
| 2021-05-14 |
0.7447 TRX |
607,421.9363 KLV |
0.7497 TRX |
0.7158 TRX |
0.7913 TRX |
0.7160 TRX |
| 2021-05-13 |
0.7439 TRX |
516,369.6921 KLV |
0.7533 TRX |
0.7217 TRX |
0.7913 TRX |
0.7217 TRX |
| 2021-05-12 |
0.7475 TRX |
3,496,624.5174 KLV |
0.6884 TRX |
0.6749 TRX |
0.9500 TRX |
0.7341 TRX |
| 2021-05-11 |
0.6553 TRX |
726,466.7363 KLV |
0.6409 TRX |
0.6196 TRX |
0.6863 TRX |
0.6456 TRX |
| 2021-05-10 |
0.6369 TRX |
455,575.2933 KLV |
0.6201 TRX |
0.5929 TRX |
0.6638 TRX |
0.6524 TRX |
| 2021-05-09 |
0.6202 TRX |
613,398.9514 KLV |
0.5875 TRX |
0.5875 TRX |
0.6638 TRX |
0.6340 TRX |
| 2021-05-08 |
0.6050 TRX |
564,985.4073 KLV |
0.5929 TRX |
0.5874 TRX |
0.6416 TRX |
0.5875 TRX |
| 2021-05-07 |
0.6094 TRX |
2,077,136.6589 KLV |
0.6360 TRX |
0.5719 TRX |
0.6658 TRX |
0.5929 TRX |
| 2021-05-06 |
0.7104 TRX |
1,417,401.1594 KLV |
0.6299 TRX |
0.5604 TRX |
0.7758 TRX |
0.6350 TRX |
| 2021-05-05 |
0.6211 TRX |
652,139.9537 KLV |
0.6284 TRX |
0.5604 TRX |
0.6605 TRX |
0.5700 TRX |
| 2021-05-04 |
0.6515 TRX |
551,579.4857 KLV |
0.6370 TRX |
0.6254 TRX |
0.7058 TRX |
0.6284 TRX |
| 2021-05-03 |
0.6456 TRX |
322,050.9780 KLV |
0.6400 TRX |
0.6215 TRX |
0.6731 TRX |
0.6452 TRX |
| 2021-05-02 |
0.6527 TRX |
318,461.5130 KLV |
0.6500 TRX |
0.6220 TRX |
0.6731 TRX |
0.6539 TRX |
| 2021-05-01 |
0.6548 TRX |
433,726.3023 KLV |
0.6370 TRX |
0.6215 TRX |
0.6731 TRX |
0.6456 TRX |
| 2021-04-30 |
0.6726 TRX |
456,727.4421 KLV |
0.6700 TRX |
0.6215 TRX |
0.7058 TRX |
0.6330 TRX |
| 2021-04-29 |
0.6947 TRX |
356,372.1179 KLV |
0.6820 TRX |
0.6689 TRX |
0.7314 TRX |
0.6988 TRX |
| 2021-04-28 |
0.7005 TRX |
608,458.7363 KLV |
0.7117 TRX |
0.6715 TRX |
0.7314 TRX |
0.6715 TRX |
| 2021-04-27 |
0.6829 TRX |
554,423.9122 KLV |
0.6075 TRX |
0.6075 TRX |
0.7314 TRX |
0.7314 TRX |
| 2021-04-26 |
0.5853 TRX |
20,156.6720 KLV |
0.7200 TRX |
0.2260 TRX |
0.7500 TRX |
0.7500 TRX |
| 2021-04-25 |
0.7200 TRX |
140.2778 KLV |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |
0.7200 TRX |