Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3930 TRX |
215,946.5201 KLV |
0.3933 TRX |
0.3731 TRX |
0.4050 TRX |
0.3962 TRX |
| 2021-09-20 |
0.3920 TRX |
138,939.0859 KLV |
0.3852 TRX |
0.3815 TRX |
0.3991 TRX |
0.3893 TRX |
| 2021-09-19 |
0.3834 TRX |
88,740.9534 KLV |
0.3773 TRX |
0.3773 TRX |
0.3886 TRX |
0.3852 TRX |
| 2021-09-18 |
0.3708 TRX |
55,094.5662 KLV |
0.3662 TRX |
0.3600 TRX |
0.3773 TRX |
0.3773 TRX |
| 2021-09-17 |
0.3569 TRX |
194,705.4364 KLV |
0.3447 TRX |
0.3289 TRX |
0.3662 TRX |
0.3645 TRX |
| 2021-09-16 |
0.3437 TRX |
78,553.6743 KLV |
0.3355 TRX |
0.3355 TRX |
0.3488 TRX |
0.3488 TRX |
| 2021-09-15 |
0.3320 TRX |
110,953.3179 KLV |
0.3332 TRX |
0.3158 TRX |
0.3399 TRX |
0.3330 TRX |
| 2021-09-14 |
0.3590 TRX |
53,935.7752 KLV |
0.3704 TRX |
0.3299 TRX |
0.3742 TRX |
0.3332 TRX |
| 2021-09-13 |
0.3778 TRX |
23,174.9499 KLV |
0.3665 TRX |
0.3665 TRX |
0.3820 TRX |
0.3820 TRX |
| 2021-09-12 |
0.3793 TRX |
135,729.7200 KLV |
0.4232 TRX |
0.3594 TRX |
0.4232 TRX |
0.3704 TRX |
| 2021-09-11 |
0.4226 TRX |
34,886.8362 KLV |
0.4282 TRX |
0.4156 TRX |
0.4297 TRX |
0.4297 TRX |
| 2021-09-10 |
0.4433 TRX |
99,231.4221 KLV |
0.4282 TRX |
0.4282 TRX |
0.4506 TRX |
0.4452 TRX |
| 2021-09-09 |
0.4369 TRX |
198,846.4527 KLV |
0.4373 TRX |
0.4251 TRX |
0.4463 TRX |
0.4353 TRX |
| 2021-09-08 |
0.4839 TRX |
348,409.0905 KLV |
0.5311 TRX |
0.4388 TRX |
0.5403 TRX |
0.4441 TRX |
| 2021-09-07 |
0.5619 TRX |
715,172.2627 KLV |
0.5892 TRX |
0.5369 TRX |
0.5959 TRX |
0.5438 TRX |
| 2021-09-06 |
0.5803 TRX |
527,996.8631 KLV |
0.6096 TRX |
0.5433 TRX |
0.6147 TRX |
0.5893 TRX |
| 2021-09-05 |
0.5775 TRX |
400,438.2552 KLV |
0.5153 TRX |
0.5123 TRX |
0.5986 TRX |
0.5959 TRX |
| 2021-09-04 |
0.5092 TRX |
286,562.9681 KLV |
0.4872 TRX |
0.4872 TRX |
0.5352 TRX |
0.5035 TRX |
| 2021-09-03 |
0.4881 TRX |
504,436.3533 KLV |
0.4888 TRX |
0.4767 TRX |
0.4998 TRX |
0.4872 TRX |
| 2021-09-02 |
0.4890 TRX |
868,356.2840 KLV |
0.4996 TRX |
0.4762 TRX |
0.5053 TRX |
0.4838 TRX |
| 2021-09-01 |
0.5116 TRX |
547,714.5108 KLV |
0.5250 TRX |
0.5008 TRX |
0.5279 TRX |
0.5009 TRX |
| 2021-08-31 |
0.5099 TRX |
821,327.6186 KLV |
0.5403 TRX |
0.5044 TRX |
0.5403 TRX |
0.5183 TRX |
| 2021-08-30 |
0.5385 TRX |
177,606.9715 KLV |
0.5364 TRX |
0.5272 TRX |
0.5601 TRX |
0.5272 TRX |
| 2021-08-29 |
0.5372 TRX |
413,735.8344 KLV |
0.5470 TRX |
0.5217 TRX |
0.5492 TRX |
0.5272 TRX |
| 2021-08-28 |
0.5382 TRX |
262,903.9109 KLV |
0.5546 TRX |
0.5272 TRX |
0.5602 TRX |
0.5539 TRX |
| 2021-08-27 |
0.5464 TRX |
280,428.0636 KLV |
0.5546 TRX |
0.5404 TRX |
0.5546 TRX |
0.5475 TRX |
| 2021-08-26 |
0.5602 TRX |
685,137.9486 KLV |
0.5656 TRX |
0.5437 TRX |
0.5760 TRX |
0.5437 TRX |
| 2021-08-25 |
0.5713 TRX |
427,921.4575 KLV |
0.5959 TRX |
0.5587 TRX |
0.5985 TRX |
0.5649 TRX |
| 2021-08-24 |
0.5773 TRX |
356,426.3703 KLV |
0.5624 TRX |
0.5546 TRX |
0.5975 TRX |
0.5900 TRX |
| 2021-08-23 |
0.5389 TRX |
407,760.5008 KLV |
0.4964 TRX |
0.4904 TRX |
0.5900 TRX |
0.5546 TRX |
| 2021-08-22 |
0.4993 TRX |
385,847.2460 KLV |
0.5046 TRX |
0.4876 TRX |
0.5141 TRX |
0.4929 TRX |
| 2021-08-21 |
0.4925 TRX |
339,983.4306 KLV |
0.5035 TRX |
0.4875 TRX |
0.5088 TRX |
0.5077 TRX |
| 2021-08-20 |
0.4965 TRX |
242,490.4965 KLV |
0.5039 TRX |
0.4785 TRX |
0.5100 TRX |
0.5035 TRX |
| 2021-08-19 |
0.4998 TRX |
404,349.3699 KLV |
0.4998 TRX |
0.4838 TRX |
0.5063 TRX |
0.5040 TRX |
| 2021-08-18 |
0.5154 TRX |
645,128.2868 KLV |
0.5320 TRX |
0.4984 TRX |
0.5544 TRX |
0.5056 TRX |
| 2021-08-17 |
0.5101 TRX |
632,325.7143 KLV |
0.4950 TRX |
0.4912 TRX |
0.5320 TRX |
0.5162 TRX |
| 2021-08-16 |
0.4864 TRX |
442,615.5877 KLV |
0.4872 TRX |
0.4760 TRX |
0.5040 TRX |
0.4984 TRX |
| 2021-08-15 |
0.4923 TRX |
895,750.5833 KLV |
0.5095 TRX |
0.4760 TRX |
0.5113 TRX |
0.4872 TRX |
| 2021-08-14 |
0.5208 TRX |
762,985.1785 KLV |
0.5230 TRX |
0.5081 TRX |
0.5435 TRX |
0.5121 TRX |
| 2021-08-13 |
0.5013 TRX |
812,268.0130 KLV |
0.4721 TRX |
0.4684 TRX |
0.5422 TRX |
0.5230 TRX |
| 2021-08-12 |
0.4762 TRX |
1,003,180.0370 KLV |
0.4600 TRX |
0.4500 TRX |
0.5086 TRX |
0.4850 TRX |
| 2021-08-11 |
0.4821 TRX |
1,047,518.5751 KLV |
0.4923 TRX |
0.4650 TRX |
0.5000 TRX |
0.4666 TRX |
| 2021-08-10 |
0.4977 TRX |
389,633.1290 KLV |
0.4999 TRX |
0.4900 TRX |
0.5053 TRX |
0.5029 TRX |
| 2021-08-09 |
0.4976 TRX |
489,297.7275 KLV |
0.4949 TRX |
0.4902 TRX |
0.5103 TRX |
0.5062 TRX |
| 2021-08-08 |
0.5051 TRX |
876,056.0088 KLV |
0.5014 TRX |
0.4879 TRX |
0.5243 TRX |
0.5016 TRX |
| 2021-08-07 |
0.5113 TRX |
845,717.0386 KLV |
0.5058 TRX |
0.4926 TRX |
0.5311 TRX |
0.5019 TRX |
| 2021-08-06 |
0.5219 TRX |
991,258.0426 KLV |
0.5105 TRX |
0.5056 TRX |
0.5398 TRX |
0.5058 TRX |
| 2021-08-05 |
0.5117 TRX |
386,901.4112 KLV |
0.5204 TRX |
0.5000 TRX |
0.5209 TRX |
0.5152 TRX |
| 2021-08-04 |
0.5349 TRX |
467,188.8549 KLV |
0.5682 TRX |
0.5154 TRX |
0.5682 TRX |
0.5164 TRX |
| 2021-08-03 |
0.5696 TRX |
533,870.8684 KLV |
0.5801 TRX |
0.5491 TRX |
0.5913 TRX |
0.5588 TRX |