Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3631 TRX |
1,804.4942 KLV |
0.3612 TRX |
0.3612 TRX |
0.3656 TRX |
0.3612 TRX |
| 2022-02-17 |
0.3651 TRX |
7,067.1772 KLV |
0.3700 TRX |
0.3612 TRX |
0.3700 TRX |
0.3677 TRX |
| 2022-02-16 |
0.3692 TRX |
5,021.8632 KLV |
0.3750 TRX |
0.3656 TRX |
0.3750 TRX |
0.3691 TRX |
| 2022-02-15 |
0.3659 TRX |
9,619.7644 KLV |
0.3656 TRX |
0.3592 TRX |
0.3744 TRX |
0.3744 TRX |
| 2022-02-14 |
0.3619 TRX |
11,284.0413 KLV |
0.3592 TRX |
0.3550 TRX |
0.3703 TRX |
0.3666 TRX |
| 2022-02-13 |
0.3615 TRX |
7,589.4028 KLV |
0.3700 TRX |
0.3550 TRX |
0.3700 TRX |
0.3550 TRX |
| 2022-02-12 |
0.3734 TRX |
34,391.5846 KLV |
0.3761 TRX |
0.3677 TRX |
0.3788 TRX |
0.3750 TRX |
| 2022-02-11 |
0.3738 TRX |
14,079.8703 KLV |
0.3719 TRX |
0.3677 TRX |
0.3788 TRX |
0.3788 TRX |
| 2022-02-10 |
0.3703 TRX |
9,681.4243 KLV |
0.3719 TRX |
0.3656 TRX |
0.3719 TRX |
0.3703 TRX |
| 2022-02-09 |
0.3780 TRX |
10,270.6278 KLV |
0.3831 TRX |
0.3719 TRX |
0.3831 TRX |
0.3719 TRX |
| 2022-02-08 |
0.3944 TRX |
20,011.1874 KLV |
0.3930 TRX |
0.3846 TRX |
0.4015 TRX |
0.3848 TRX |
| 2022-02-07 |
0.3882 TRX |
26,111.3877 KLV |
0.3850 TRX |
0.3788 TRX |
0.4000 TRX |
0.3957 TRX |
| 2022-02-06 |
0.3797 TRX |
8,717.9112 KLV |
0.3761 TRX |
0.3750 TRX |
0.3848 TRX |
0.3848 TRX |
| 2022-02-05 |
0.3833 TRX |
13,183.9067 KLV |
0.3938 TRX |
0.3770 TRX |
0.3938 TRX |
0.3820 TRX |
| 2022-02-04 |
0.3752 TRX |
76,072.6452 KLV |
0.3888 TRX |
0.3656 TRX |
0.3919 TRX |
0.3919 TRX |
| 2022-02-03 |
0.3881 TRX |
12,125.2539 KLV |
0.3863 TRX |
0.3803 TRX |
0.3938 TRX |
0.3900 TRX |
| 2022-02-02 |
0.3788 TRX |
37,342.0916 KLV |
0.3803 TRX |
0.3700 TRX |
0.3906 TRX |
0.3906 TRX |
| 2022-02-01 |
0.3804 TRX |
19,243.5413 KLV |
0.3788 TRX |
0.3719 TRX |
0.3875 TRX |
0.3803 TRX |
| 2022-01-31 |
0.3802 TRX |
62,147.9029 KLV |
0.3919 TRX |
0.3677 TRX |
0.3930 TRX |
0.3788 TRX |
| 2022-01-30 |
0.3931 TRX |
9,884.3870 KLV |
0.3975 TRX |
0.3869 TRX |
0.3975 TRX |
0.3869 TRX |
| 2022-01-29 |
0.4095 TRX |
20,504.5799 KLV |
0.4200 TRX |
0.3998 TRX |
0.4214 TRX |
0.3998 TRX |
| 2022-01-28 |
0.4214 TRX |
42,880.9050 KLV |
0.4314 TRX |
0.4168 TRX |
0.4314 TRX |
0.4168 TRX |
| 2022-01-27 |
0.4314 TRX |
47,470.3720 KLV |
0.4375 TRX |
0.4259 TRX |
0.4425 TRX |
0.4313 TRX |
| 2022-01-26 |
0.4455 TRX |
45,912.1209 KLV |
0.4450 TRX |
0.4397 TRX |
0.4523 TRX |
0.4397 TRX |
| 2022-01-25 |
0.4368 TRX |
83,425.9245 KLV |
0.4350 TRX |
0.4300 TRX |
0.4407 TRX |
0.4407 TRX |
| 2022-01-24 |
0.4401 TRX |
51,692.5213 KLV |
0.4313 TRX |
0.4310 TRX |
0.4519 TRX |
0.4310 TRX |
| 2022-01-23 |
0.4234 TRX |
94,071.7851 KLV |
0.4015 TRX |
0.4007 TRX |
0.4342 TRX |
0.4342 TRX |
| 2022-01-22 |
0.4214 TRX |
115,888.9965 KLV |
0.4184 TRX |
0.4007 TRX |
0.4379 TRX |
0.4081 TRX |
| 2022-01-21 |
0.4274 TRX |
53,363.9161 KLV |
0.4313 TRX |
0.4187 TRX |
0.4342 TRX |
0.4187 TRX |
| 2022-01-20 |
0.4331 TRX |
15,814.5715 KLV |
0.4342 TRX |
0.4275 TRX |
0.4388 TRX |
0.4310 TRX |
| 2022-01-19 |
0.4335 TRX |
14,592.5977 KLV |
0.4368 TRX |
0.4310 TRX |
0.4399 TRX |
0.4310 TRX |
| 2022-01-18 |
0.4341 TRX |
20,079.5940 KLV |
0.4305 TRX |
0.4305 TRX |
0.4388 TRX |
0.4358 TRX |
| 2022-01-17 |
0.4353 TRX |
42,949.6180 KLV |
0.4388 TRX |
0.4275 TRX |
0.4420 TRX |
0.4275 TRX |
| 2022-01-16 |
0.4449 TRX |
41,262.8332 KLV |
0.4533 TRX |
0.4369 TRX |
0.4533 TRX |
0.4446 TRX |
| 2022-01-15 |
0.4470 TRX |
21,075.3275 KLV |
0.4489 TRX |
0.4410 TRX |
0.4523 TRX |
0.4463 TRX |
| 2022-01-14 |
0.4451 TRX |
25,287.1582 KLV |
0.4523 TRX |
0.4410 TRX |
0.4523 TRX |
0.4489 TRX |
| 2022-01-13 |
0.4486 TRX |
7,188.1352 KLV |
0.4452 TRX |
0.4446 TRX |
0.4523 TRX |
0.4463 TRX |
| 2022-01-12 |
0.4459 TRX |
24,010.4320 KLV |
0.4500 TRX |
0.4361 TRX |
0.4523 TRX |
0.4463 TRX |
| 2022-01-11 |
0.4509 TRX |
162,208.1037 KLV |
0.4537 TRX |
0.4459 TRX |
0.4606 TRX |
0.4557 TRX |
| 2022-01-10 |
0.4509 TRX |
72,868.6393 KLV |
0.4505 TRX |
0.4425 TRX |
0.4557 TRX |
0.4489 TRX |
| 2022-01-09 |
0.4569 TRX |
18,668.7219 KLV |
0.4670 TRX |
0.4505 TRX |
0.4670 TRX |
0.4554 TRX |
| 2022-01-08 |
0.4673 TRX |
23,323.5852 KLV |
0.4621 TRX |
0.4577 TRX |
0.4753 TRX |
0.4688 TRX |
| 2022-01-07 |
0.4531 TRX |
27,955.3882 KLV |
0.4499 TRX |
0.4446 TRX |
0.4606 TRX |
0.4575 TRX |
| 2022-01-06 |
0.4477 TRX |
21,219.5706 KLV |
0.4463 TRX |
0.4410 TRX |
0.4533 TRX |
0.4446 TRX |
| 2022-01-05 |
0.4448 TRX |
33,626.9244 KLV |
0.4459 TRX |
0.4388 TRX |
0.4522 TRX |
0.4425 TRX |
| 2022-01-04 |
0.4452 TRX |
22,442.1264 KLV |
0.4420 TRX |
0.4388 TRX |
0.4500 TRX |
0.4459 TRX |
| 2022-01-03 |
0.4502 TRX |
13,137.8814 KLV |
0.4489 TRX |
0.4446 TRX |
0.4558 TRX |
0.4446 TRX |
| 2022-01-02 |
0.4537 TRX |
14,995.2411 KLV |
0.4575 TRX |
0.4500 TRX |
0.4606 TRX |
0.4500 TRX |
| 2022-01-01 |
0.4602 TRX |
6,648.3219 KLV |
0.4577 TRX |
0.4575 TRX |
0.4650 TRX |
0.4575 TRX |
| 2021-12-31 |
0.4571 TRX |
35,700.9425 KLV |
0.4533 TRX |
0.4472 TRX |
0.4704 TRX |
0.4613 TRX |