Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.6006 TRX |
369,549.3767 KLV |
0.5996 TRX |
0.5736 TRX |
0.6232 TRX |
0.5736 TRX |
| 2021-08-01 |
0.6091 TRX |
356,132.6180 KLV |
0.6271 TRX |
0.5903 TRX |
0.6296 TRX |
0.5989 TRX |
| 2021-07-31 |
0.6126 TRX |
325,456.3250 KLV |
0.6251 TRX |
0.6000 TRX |
0.6298 TRX |
0.6121 TRX |
| 2021-07-30 |
0.6367 TRX |
237,365.3785 KLV |
0.6588 TRX |
0.6232 TRX |
0.6588 TRX |
0.6315 TRX |
| 2021-07-29 |
0.6723 TRX |
194,839.7604 KLV |
0.6867 TRX |
0.6551 TRX |
0.6867 TRX |
0.6556 TRX |
| 2021-07-28 |
0.6898 TRX |
407,919.6276 KLV |
0.7072 TRX |
0.6614 TRX |
0.7161 TRX |
0.6809 TRX |
| 2021-07-27 |
0.7155 TRX |
195,198.0999 KLV |
0.7190 TRX |
0.7002 TRX |
0.7518 TRX |
0.7002 TRX |
| 2021-07-26 |
0.7230 TRX |
205,310.1480 KLV |
0.7302 TRX |
0.7012 TRX |
0.7528 TRX |
0.7064 TRX |
| 2021-07-25 |
0.7521 TRX |
188,151.5980 KLV |
0.7575 TRX |
0.7042 TRX |
0.7889 TRX |
0.7302 TRX |
| 2021-07-24 |
0.7834 TRX |
69,762.7755 KLV |
0.7783 TRX |
0.7575 TRX |
0.8142 TRX |
0.7575 TRX |
| 2021-07-23 |
0.8065 TRX |
154,551.6567 KLV |
0.7982 TRX |
0.7559 TRX |
0.8425 TRX |
0.7584 TRX |
| 2021-07-22 |
0.7786 TRX |
157,458.2375 KLV |
0.7751 TRX |
0.7332 TRX |
0.8446 TRX |
0.7696 TRX |
| 2021-07-21 |
0.7416 TRX |
105,437.3151 KLV |
0.7274 TRX |
0.7117 TRX |
0.7724 TRX |
0.7395 TRX |
| 2021-07-20 |
0.7522 TRX |
141,365.8474 KLV |
0.7545 TRX |
0.7196 TRX |
0.7847 TRX |
0.7388 TRX |
| 2021-07-19 |
0.7660 TRX |
107,722.0419 KLV |
0.7831 TRX |
0.7545 TRX |
0.8100 TRX |
0.7771 TRX |
| 2021-07-18 |
0.7602 TRX |
146,339.6113 KLV |
0.7415 TRX |
0.7257 TRX |
0.7831 TRX |
0.7556 TRX |
| 2021-07-17 |
0.7488 TRX |
47,371.1782 KLV |
0.7415 TRX |
0.7414 TRX |
0.7634 TRX |
0.7414 TRX |
| 2021-07-16 |
0.7988 TRX |
450.1144 KLV |
0.7900 TRX |
0.7900 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-07-15 |
0.7982 TRX |
8,495.9202 KLV |
0.7987 TRX |
0.7800 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-07-14 |
0.7631 TRX |
21,654.1082 KLV |
0.7637 TRX |
0.7196 TRX |
0.7987 TRX |
0.7987 TRX |
| 2021-07-13 |
0.7576 TRX |
186,342.1701 KLV |
0.7343 TRX |
0.7166 TRX |
0.7802 TRX |
0.7588 TRX |
| 2021-07-12 |
0.7487 TRX |
117,301.0158 KLV |
0.7972 TRX |
0.6793 TRX |
0.8049 TRX |
0.7092 TRX |
| 2021-07-11 |
0.7726 TRX |
52,712.7594 KLV |
0.7600 TRX |
0.7589 TRX |
0.7924 TRX |
0.7877 TRX |
| 2021-07-10 |
0.7451 TRX |
72,921.1133 KLV |
0.7443 TRX |
0.7110 TRX |
0.7691 TRX |
0.7600 TRX |
| 2021-07-09 |
0.7766 TRX |
72,147.2897 KLV |
0.7818 TRX |
0.7388 TRX |
0.7960 TRX |
0.7442 TRX |
| 2021-07-08 |
0.7798 TRX |
157,015.7887 KLV |
0.7645 TRX |
0.7634 TRX |
0.7909 TRX |
0.7783 TRX |
| 2021-07-07 |
0.7506 TRX |
61,633.8625 KLV |
0.7499 TRX |
0.7443 TRX |
0.7657 TRX |
0.7645 TRX |
| 2021-07-06 |
0.7741 TRX |
316,999.5669 KLV |
0.8047 TRX |
0.7499 TRX |
0.8047 TRX |
0.7543 TRX |
| 2021-07-05 |
0.8025 TRX |
341,142.7763 KLV |
0.8143 TRX |
0.7917 TRX |
0.8227 TRX |
0.7917 TRX |
| 2021-07-04 |
0.8256 TRX |
247,058.6472 KLV |
0.8306 TRX |
0.8143 TRX |
0.8427 TRX |
0.8143 TRX |
| 2021-07-03 |
0.8351 TRX |
130,115.8398 KLV |
0.8264 TRX |
0.8258 TRX |
0.8483 TRX |
0.8421 TRX |
| 2021-07-02 |
0.8550 TRX |
315,810.7177 KLV |
0.8880 TRX |
0.8264 TRX |
0.8881 TRX |
0.8264 TRX |
| 2021-07-01 |
0.8987 TRX |
484,759.8874 KLV |
0.9318 TRX |
0.8645 TRX |
0.9359 TRX |
0.8842 TRX |
| 2021-06-30 |
0.9787 TRX |
283,804.7390 KLV |
0.9939 TRX |
0.9244 TRX |
1.0103 TRX |
0.9496 TRX |
| 2021-06-29 |
0.9769 TRX |
367,213.2899 KLV |
0.9648 TRX |
0.9379 TRX |
1.0118 TRX |
0.9998 TRX |
| 2021-06-28 |
0.9787 TRX |
74,497.3432 KLV |
0.9913 TRX |
0.9548 TRX |
0.9913 TRX |
0.9605 TRX |
| 2021-06-27 |
0.9787 TRX |
166,640.8365 KLV |
0.9619 TRX |
0.9520 TRX |
1.0078 TRX |
0.9998 TRX |
| 2021-06-26 |
0.9236 TRX |
182,299.4152 KLV |
0.9090 TRX |
0.9037 TRX |
0.9662 TRX |
0.9591 TRX |
| 2021-06-25 |
0.9235 TRX |
538,162.9672 KLV |
0.9130 TRX |
0.8983 TRX |
0.9690 TRX |
0.9025 TRX |
| 2021-06-24 |
0.8685 TRX |
949,558.7244 KLV |
0.8886 TRX |
0.8168 TRX |
0.9698 TRX |
0.9181 TRX |
| 2021-06-23 |
0.9285 TRX |
203,579.0761 KLV |
0.9504 TRX |
0.8999 TRX |
0.9528 TRX |
0.9104 TRX |
| 2021-06-22 |
0.9425 TRX |
142,777.9795 KLV |
0.9300 TRX |
0.9228 TRX |
1.0000 TRX |
0.9463 TRX |
| 2021-06-21 |
0.8856 TRX |
195,408.2486 KLV |
0.8475 TRX |
0.8475 TRX |
0.9104 TRX |
0.9104 TRX |
| 2021-06-20 |
0.8437 TRX |
40,625.2154 KLV |
0.8167 TRX |
0.8167 TRX |
0.8691 TRX |
0.8438 TRX |
| 2021-06-19 |
0.8042 TRX |
80,757.3431 KLV |
0.8119 TRX |
0.7985 TRX |
0.8191 TRX |
0.8161 TRX |
| 2021-06-18 |
0.7873 TRX |
381,449.6649 KLV |
0.7847 TRX |
0.7684 TRX |
0.8240 TRX |
0.8167 TRX |
| 2021-06-17 |
0.8127 TRX |
180,504.1014 KLV |
0.8271 TRX |
0.7847 TRX |
0.8323 TRX |
0.7847 TRX |
| 2021-06-16 |
0.8273 TRX |
348,271.3938 KLV |
0.8388 TRX |
0.8079 TRX |
0.8393 TRX |
0.8295 TRX |
| 2021-06-15 |
0.8454 TRX |
289,128.8670 KLV |
0.8413 TRX |
0.8340 TRX |
0.8558 TRX |
0.8388 TRX |
| 2021-06-14 |
0.8554 TRX |
226,346.3398 KLV |
0.8648 TRX |
0.8349 TRX |
0.8800 TRX |
0.8558 TRX |