Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.4530 TRX |
55,764.1911 KLV |
0.4577 TRX |
0.4472 TRX |
0.4650 TRX |
0.4522 TRX |
| 2021-12-29 |
0.4600 TRX |
35,903.1565 KLV |
0.4665 TRX |
0.4524 TRX |
0.4725 TRX |
0.4650 TRX |
| 2021-12-28 |
0.4794 TRX |
29,928.5831 KLV |
0.4928 TRX |
0.4665 TRX |
0.4928 TRX |
0.4665 TRX |
| 2021-12-27 |
0.4816 TRX |
50,809.2232 KLV |
0.4664 TRX |
0.4613 TRX |
0.4928 TRX |
0.4928 TRX |
| 2021-12-26 |
0.4666 TRX |
29,389.9547 KLV |
0.4635 TRX |
0.4575 TRX |
0.4756 TRX |
0.4591 TRX |
| 2021-12-25 |
0.4596 TRX |
9,734.7689 KLV |
0.4621 TRX |
0.4547 TRX |
0.4621 TRX |
0.4575 TRX |
| 2021-12-24 |
0.4544 TRX |
66,284.4983 KLV |
0.4709 TRX |
0.4425 TRX |
0.4709 TRX |
0.4680 TRX |
| 2021-12-23 |
0.4416 TRX |
176,938.4794 KLV |
0.4338 TRX |
0.4338 TRX |
0.4709 TRX |
0.4709 TRX |
| 2021-12-22 |
0.4322 TRX |
25,887.6271 KLV |
0.4292 TRX |
0.4270 TRX |
0.4371 TRX |
0.4292 TRX |
| 2021-12-21 |
0.4310 TRX |
7,145.1170 KLV |
0.4293 TRX |
0.4275 TRX |
0.4346 TRX |
0.4346 TRX |
| 2021-12-20 |
0.4297 TRX |
44,095.4928 KLV |
0.4103 TRX |
0.4103 TRX |
0.4429 TRX |
0.4293 TRX |
| 2021-12-19 |
0.4172 TRX |
21,875.8749 KLV |
0.4238 TRX |
0.4106 TRX |
0.4238 TRX |
0.4155 TRX |
| 2021-12-18 |
0.4316 TRX |
68,539.3611 KLV |
0.4402 TRX |
0.4200 TRX |
0.4463 TRX |
0.4249 TRX |
| 2021-12-17 |
0.4109 TRX |
128,018.3505 KLV |
0.3621 TRX |
0.3610 TRX |
0.4545 TRX |
0.4399 TRX |
| 2021-12-16 |
0.3641 TRX |
5,785.7575 KLV |
0.3600 TRX |
0.3600 TRX |
0.3684 TRX |
0.3621 TRX |
| 2021-12-15 |
0.3541 TRX |
4,673.8902 KLV |
0.3497 TRX |
0.3497 TRX |
0.3599 TRX |
0.3556 TRX |
| 2021-12-14 |
0.3436 TRX |
56,635.3495 KLV |
0.3536 TRX |
0.3383 TRX |
0.3564 TRX |
0.3497 TRX |
| 2021-12-13 |
0.3588 TRX |
263,466.0072 KLV |
0.3569 TRX |
0.3476 TRX |
0.3679 TRX |
0.3536 TRX |
| 2021-12-12 |
0.3542 TRX |
8,212.4245 KLV |
0.3555 TRX |
0.3475 TRX |
0.3600 TRX |
0.3515 TRX |
| 2021-12-11 |
0.3505 TRX |
7,722.6462 KLV |
0.3465 TRX |
0.3420 TRX |
0.3553 TRX |
0.3465 TRX |
| 2021-12-10 |
0.3566 TRX |
13,025.9076 KLV |
0.3621 TRX |
0.3537 TRX |
0.3638 TRX |
0.3555 TRX |
| 2021-12-09 |
0.3688 TRX |
41,269.6349 KLV |
0.3713 TRX |
0.3586 TRX |
0.3756 TRX |
0.3676 TRX |
| 2021-12-08 |
0.3727 TRX |
34,776.6481 KLV |
0.3788 TRX |
0.3656 TRX |
0.3788 TRX |
0.3756 TRX |
| 2021-12-07 |
0.3882 TRX |
86,179.7932 KLV |
0.3922 TRX |
0.3735 TRX |
0.3980 TRX |
0.3735 TRX |
| 2021-12-06 |
0.3962 TRX |
121,067.8216 KLV |
0.3938 TRX |
0.3763 TRX |
0.4185 TRX |
0.3930 TRX |
| 2021-12-05 |
0.3900 TRX |
41,057.1705 KLV |
0.3915 TRX |
0.3816 TRX |
0.3961 TRX |
0.3825 TRX |
| 2021-12-04 |
0.4215 TRX |
289,968.5169 KLV |
0.4125 TRX |
0.3886 TRX |
0.4538 TRX |
0.3929 TRX |
| 2021-12-03 |
0.4026 TRX |
43,306.7263 KLV |
0.3975 TRX |
0.3886 TRX |
0.4143 TRX |
0.4088 TRX |
| 2021-12-02 |
0.4165 TRX |
44,542.7761 KLV |
0.4230 TRX |
0.4005 TRX |
0.4300 TRX |
0.4005 TRX |
| 2021-12-01 |
0.4086 TRX |
65,834.3938 KLV |
0.3947 TRX |
0.3915 TRX |
0.4240 TRX |
0.4163 TRX |
| 2021-11-30 |
0.3845 TRX |
157,752.2293 KLV |
0.3886 TRX |
0.3749 TRX |
0.3938 TRX |
0.3938 TRX |
| 2021-11-29 |
0.4127 TRX |
39,914.5927 KLV |
0.4194 TRX |
0.4018 TRX |
0.4274 TRX |
0.4034 TRX |
| 2021-11-28 |
0.4195 TRX |
81,276.3254 KLV |
0.4231 TRX |
0.4088 TRX |
0.4293 TRX |
0.4185 TRX |
| 2021-11-27 |
0.4260 TRX |
49,380.3699 KLV |
0.4365 TRX |
0.4145 TRX |
0.4410 TRX |
0.4231 TRX |
| 2021-11-26 |
0.4417 TRX |
118,507.9561 KLV |
0.4455 TRX |
0.4240 TRX |
0.4500 TRX |
0.4415 TRX |
| 2021-11-25 |
0.4390 TRX |
63,435.1652 KLV |
0.4200 TRX |
0.4188 TRX |
0.4611 TRX |
0.4455 TRX |
| 2021-11-24 |
0.4188 TRX |
68,536.3187 KLV |
0.4292 TRX |
0.4088 TRX |
0.4332 TRX |
0.4200 TRX |
| 2021-11-23 |
0.4246 TRX |
58,371.9828 KLV |
0.4350 TRX |
0.4140 TRX |
0.4350 TRX |
0.4332 TRX |
| 2021-11-22 |
0.4374 TRX |
61,728.7060 KLV |
0.4425 TRX |
0.4274 TRX |
0.4500 TRX |
0.4293 TRX |
| 2021-11-21 |
0.4445 TRX |
61,258.8775 KLV |
0.4538 TRX |
0.4240 TRX |
0.4680 TRX |
0.4425 TRX |
| 2021-11-20 |
0.4449 TRX |
142,746.8384 KLV |
0.4313 TRX |
0.4163 TRX |
0.4836 TRX |
0.4463 TRX |
| 2021-11-19 |
0.4240 TRX |
50,554.6293 KLV |
0.4283 TRX |
0.4083 TRX |
0.4415 TRX |
0.4332 TRX |
| 2021-11-18 |
0.4207 TRX |
90,594.7078 KLV |
0.4150 TRX |
0.4050 TRX |
0.4350 TRX |
0.4350 TRX |
| 2021-11-17 |
0.4191 TRX |
53,711.6711 KLV |
0.4365 TRX |
0.4083 TRX |
0.4371 TRX |
0.4163 TRX |
| 2021-11-16 |
0.4277 TRX |
97,883.1741 KLV |
0.4210 TRX |
0.4163 TRX |
0.4371 TRX |
0.4365 TRX |
| 2021-11-15 |
0.4332 TRX |
82,051.7465 KLV |
0.4635 TRX |
0.4167 TRX |
0.4650 TRX |
0.4167 TRX |
| 2021-11-14 |
0.4673 TRX |
111,655.8434 KLV |
0.4725 TRX |
0.4459 TRX |
0.5000 TRX |
0.4635 TRX |
| 2021-11-13 |
0.4704 TRX |
62,783.1091 KLV |
0.4838 TRX |
0.4500 TRX |
0.4900 TRX |
0.4635 TRX |
| 2021-11-12 |
0.4680 TRX |
144,560.7239 KLV |
0.5250 TRX |
0.4388 TRX |
0.5300 TRX |
0.4812 TRX |
| 2021-11-11 |
0.4832 TRX |
124,703.2737 KLV |
0.4463 TRX |
0.4455 TRX |
0.5250 TRX |
0.5224 TRX |