Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.5708 TRX |
38,030.6471 KLV |
0.5508 TRX |
0.5508 TRX |
0.5909 TRX |
0.5909 TRX |
| 2022-04-08 |
0.5723 TRX |
22,949.7757 KLV |
0.5527 TRX |
0.5527 TRX |
0.5969 TRX |
0.5969 TRX |
| 2022-04-07 |
0.5570 TRX |
31,190.9887 KLV |
0.5343 TRX |
0.5343 TRX |
0.5773 TRX |
0.5705 TRX |
| 2022-04-06 |
0.5530 TRX |
16,118.9248 KLV |
0.5552 TRX |
0.5344 TRX |
0.5697 TRX |
0.5505 TRX |
| 2022-04-05 |
0.5182 TRX |
25,452.1817 KLV |
0.5282 TRX |
0.4992 TRX |
0.5485 TRX |
0.5485 TRX |
| 2022-04-04 |
0.5169 TRX |
2,610.1907 KLV |
0.5195 TRX |
0.4990 TRX |
0.5282 TRX |
0.5282 TRX |
| 2022-04-03 |
0.4998 TRX |
2,670.3273 KLV |
0.5050 TRX |
0.4797 TRX |
0.5162 TRX |
0.5002 TRX |
| 2022-04-02 |
0.4956 TRX |
28,831.5904 KLV |
0.4840 TRX |
0.4840 TRX |
0.5089 TRX |
0.5050 TRX |
| 2022-04-01 |
0.4459 TRX |
78,828.3269 KLV |
0.4270 TRX |
0.4226 TRX |
0.4840 TRX |
0.4840 TRX |
| 2022-03-31 |
0.4096 TRX |
63,681.5328 KLV |
0.4029 TRX |
0.3963 TRX |
0.4214 TRX |
0.4196 TRX |
| 2022-03-30 |
0.4017 TRX |
59,863.9566 KLV |
0.4029 TRX |
0.3915 TRX |
0.4100 TRX |
0.4100 TRX |
| 2022-03-29 |
0.4021 TRX |
26,469.2001 KLV |
0.4163 TRX |
0.3926 TRX |
0.4182 TRX |
0.4008 TRX |
| 2022-03-28 |
0.3940 TRX |
46,844.3481 KLV |
0.4007 TRX |
0.3788 TRX |
0.4150 TRX |
0.4150 TRX |
| 2022-03-27 |
0.3899 TRX |
55,052.4459 KLV |
0.3730 TRX |
0.3730 TRX |
0.4063 TRX |
0.4063 TRX |
| 2022-03-26 |
0.3772 TRX |
69,138.6570 KLV |
0.3596 TRX |
0.3596 TRX |
0.3955 TRX |
0.3696 TRX |
| 2022-03-25 |
0.3253 TRX |
33,279.1873 KLV |
0.3276 TRX |
0.3182 TRX |
0.3397 TRX |
0.3397 TRX |
| 2022-03-24 |
0.3236 TRX |
1,581.9254 KLV |
0.3236 TRX |
0.3236 TRX |
0.3236 TRX |
0.3236 TRX |
| 2022-03-23 |
0.3227 TRX |
46,606.1388 KLV |
0.3197 TRX |
0.3182 TRX |
0.3276 TRX |
0.3236 TRX |
| 2022-03-22 |
0.3329 TRX |
7,053.5298 KLV |
0.3363 TRX |
0.3276 TRX |
0.3396 TRX |
0.3276 TRX |
| 2022-03-21 |
0.3472 TRX |
21,690.5957 KLV |
0.3463 TRX |
0.3396 TRX |
0.3530 TRX |
0.3396 TRX |
| 2022-03-20 |
0.3381 TRX |
16,305.7216 KLV |
0.3396 TRX |
0.3316 TRX |
0.3436 TRX |
0.3436 TRX |
| 2022-03-19 |
0.3397 TRX |
19,271.0376 KLV |
0.3516 TRX |
0.3335 TRX |
0.3516 TRX |
0.3361 TRX |
| 2022-03-18 |
0.3508 TRX |
18,019.1503 KLV |
0.3430 TRX |
0.3396 TRX |
0.3596 TRX |
0.3516 TRX |
| 2022-03-17 |
0.3443 TRX |
7,772.2412 KLV |
0.3463 TRX |
0.3406 TRX |
0.3491 TRX |
0.3446 TRX |
| 2022-03-16 |
0.3386 TRX |
44,205.5243 KLV |
0.3371 TRX |
0.3276 TRX |
0.3497 TRX |
0.3497 TRX |
| 2022-03-15 |
0.3339 TRX |
1,388.7458 KLV |
0.3363 TRX |
0.3306 TRX |
0.3363 TRX |
0.3363 TRX |
| 2022-03-14 |
0.3355 TRX |
4,967.3208 KLV |
0.3396 TRX |
0.3330 TRX |
0.3396 TRX |
0.3330 TRX |
| 2022-03-13 |
0.3404 TRX |
14,597.5468 KLV |
0.3436 TRX |
0.3356 TRX |
0.3463 TRX |
0.3396 TRX |
| 2022-03-12 |
0.3438 TRX |
40,923.0385 KLV |
0.3236 TRX |
0.3197 TRX |
0.3591 TRX |
0.3436 TRX |
| 2022-03-11 |
0.3251 TRX |
5,657.8560 KLV |
0.3295 TRX |
0.3212 TRX |
0.3316 TRX |
0.3212 TRX |
| 2022-03-10 |
0.3362 TRX |
15,114.5615 KLV |
0.3436 TRX |
0.3295 TRX |
0.3436 TRX |
0.3295 TRX |
| 2022-03-09 |
0.3415 TRX |
26,482.6921 KLV |
0.3330 TRX |
0.3295 TRX |
0.3486 TRX |
0.3436 TRX |
| 2022-03-08 |
0.3378 TRX |
5,786.5616 KLV |
0.3430 TRX |
0.3356 TRX |
0.3430 TRX |
0.3356 TRX |
| 2022-03-07 |
0.3590 TRX |
23,942.1680 KLV |
0.3596 TRX |
0.3463 TRX |
0.3676 TRX |
0.3463 TRX |
| 2022-03-06 |
0.3601 TRX |
12,368.1270 KLV |
0.3675 TRX |
0.3530 TRX |
0.3675 TRX |
0.3628 TRX |
| 2022-03-05 |
0.3692 TRX |
10,975.2494 KLV |
0.3744 TRX |
0.3630 TRX |
0.3744 TRX |
0.3630 TRX |
| 2022-03-04 |
0.3962 TRX |
44,003.6307 KLV |
0.4095 TRX |
0.3788 TRX |
0.4138 TRX |
0.3788 TRX |
| 2022-03-03 |
0.3994 TRX |
33,826.3970 KLV |
0.3955 TRX |
0.3929 TRX |
0.4056 TRX |
0.4056 TRX |
| 2022-03-02 |
0.3890 TRX |
17,865.2298 KLV |
0.3744 TRX |
0.3744 TRX |
0.3995 TRX |
0.3995 TRX |
| 2022-03-01 |
0.3604 TRX |
22,743.4926 KLV |
0.3516 TRX |
0.3516 TRX |
0.3675 TRX |
0.3675 TRX |
| 2022-02-28 |
0.3420 TRX |
32,175.9739 KLV |
0.3356 TRX |
0.3316 TRX |
0.3497 TRX |
0.3436 TRX |
| 2022-02-27 |
0.3385 TRX |
12,763.3020 KLV |
0.3356 TRX |
0.3356 TRX |
0.3436 TRX |
0.3396 TRX |
| 2022-02-26 |
0.3469 TRX |
32,716.4155 KLV |
0.3339 TRX |
0.3310 TRX |
0.3598 TRX |
0.3396 TRX |
| 2022-02-25 |
0.3266 TRX |
23,795.3608 KLV |
0.3127 TRX |
0.3124 TRX |
0.3465 TRX |
0.3423 TRX |
| 2022-02-24 |
0.3234 TRX |
55,917.5908 KLV |
0.3254 TRX |
0.3127 TRX |
0.3465 TRX |
0.3170 TRX |
| 2022-02-23 |
0.3295 TRX |
12,053.4232 KLV |
0.3296 TRX |
0.3254 TRX |
0.3378 TRX |
0.3296 TRX |
| 2022-02-22 |
0.3349 TRX |
13,424.4897 KLV |
0.3391 TRX |
0.3296 TRX |
0.3391 TRX |
0.3308 TRX |
| 2022-02-21 |
0.3390 TRX |
29,251.4162 KLV |
0.3423 TRX |
0.3362 TRX |
0.3465 TRX |
0.3400 TRX |
| 2022-02-20 |
0.3548 TRX |
5,796.9759 KLV |
0.3656 TRX |
0.3423 TRX |
0.3656 TRX |
0.3423 TRX |
| 2022-02-19 |
0.3688 TRX |
3,617.7945 KLV |
0.3690 TRX |
0.3656 TRX |
0.3700 TRX |
0.3700 TRX |