Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2680 TRX |
8,125.2603 KLV |
0.2680 TRX |
0.2680 TRX |
0.2680 TRX |
0.2680 TRX |
| 2022-06-05 |
0.2641 TRX |
70,062.6046 KLV |
0.2467 TRX |
0.2467 TRX |
0.2680 TRX |
0.2680 TRX |
| 2022-06-03 |
0.2405 TRX |
1,908.6888 KLV |
0.2396 TRX |
0.2396 TRX |
0.2436 TRX |
0.2436 TRX |
| 2022-06-01 |
0.2270 TRX |
4,926.2404 KLV |
0.2263 TRX |
0.2263 TRX |
0.2291 TRX |
0.2291 TRX |
| 2022-05-30 |
0.2443 TRX |
409.6999 KLV |
0.2443 TRX |
0.2443 TRX |
0.2443 TRX |
0.2443 TRX |
| 2022-05-28 |
0.2373 TRX |
728.3057 KLV |
0.2373 TRX |
0.2373 TRX |
0.2373 TRX |
0.2373 TRX |
| 2022-05-27 |
0.2530 TRX |
399.2298 KLV |
0.2530 TRX |
0.2530 TRX |
0.2530 TRX |
0.2530 TRX |
| 2022-05-26 |
0.2477 TRX |
5,171.9542 KLV |
0.2485 TRX |
0.2396 TRX |
0.2485 TRX |
0.2396 TRX |
| 2022-05-24 |
0.2575 TRX |
19,318.4839 KLV |
0.2670 TRX |
0.2573 TRX |
0.2670 TRX |
0.2573 TRX |
| 2022-05-23 |
0.2662 TRX |
1,151.8510 KLV |
0.2622 TRX |
0.2622 TRX |
0.2690 TRX |
0.2678 TRX |
| 2022-05-22 |
0.2680 TRX |
3,682.2671 KLV |
0.2680 TRX |
0.2680 TRX |
0.2680 TRX |
0.2680 TRX |
| 2022-05-19 |
0.2728 TRX |
6,976.5625 KLV |
0.2728 TRX |
0.2728 TRX |
0.2728 TRX |
0.2728 TRX |
| 2022-05-17 |
0.2817 TRX |
21,274.1996 KLV |
0.2808 TRX |
0.2765 TRX |
0.2876 TRX |
0.2808 TRX |
| 2022-05-16 |
0.2863 TRX |
8,211.6001 KLV |
0.2848 TRX |
0.2848 TRX |
0.2887 TRX |
0.2848 TRX |
| 2022-05-15 |
0.2847 TRX |
11,429.5236 KLV |
0.2848 TRX |
0.2781 TRX |
0.2887 TRX |
0.2808 TRX |
| 2022-05-14 |
0.2707 TRX |
37,198.6522 KLV |
0.2678 TRX |
0.2583 TRX |
0.2722 TRX |
0.2722 TRX |
| 2022-05-13 |
0.2574 TRX |
153,664.0639 KLV |
0.2725 TRX |
0.2250 TRX |
0.2848 TRX |
0.2582 TRX |
| 2022-05-12 |
0.2400 TRX |
461,489.4851 KLV |
0.2836 TRX |
0.2249 TRX |
0.2836 TRX |
0.2662 TRX |
| 2022-05-11 |
0.3031 TRX |
504,201.1787 KLV |
0.3045 TRX |
0.2797 TRX |
0.3560 TRX |
0.2860 TRX |
| 2022-05-10 |
0.3108 TRX |
66,357.8853 KLV |
0.3316 TRX |
0.2988 TRX |
0.3316 TRX |
0.3124 TRX |
| 2022-05-09 |
0.3225 TRX |
84,428.4004 KLV |
0.3156 TRX |
0.3076 TRX |
0.3356 TRX |
0.3204 TRX |
| 2022-05-08 |
0.3214 TRX |
105,125.6054 KLV |
0.3356 TRX |
0.3000 TRX |
0.3436 TRX |
0.3124 TRX |
| 2022-05-07 |
0.3390 TRX |
51,176.4193 KLV |
0.3396 TRX |
0.3285 TRX |
0.3556 TRX |
0.3356 TRX |
| 2022-05-06 |
0.3513 TRX |
60,735.2686 KLV |
0.3835 TRX |
0.3316 TRX |
0.3875 TRX |
0.3357 TRX |
| 2022-05-05 |
0.3635 TRX |
50,589.7613 KLV |
0.3596 TRX |
0.3476 TRX |
0.3875 TRX |
0.3835 TRX |
| 2022-05-04 |
0.3844 TRX |
47,576.6579 KLV |
0.4214 TRX |
0.3715 TRX |
0.4214 TRX |
0.3835 TRX |
| 2022-05-03 |
0.4246 TRX |
40,313.7696 KLV |
0.4305 TRX |
0.4168 TRX |
0.4351 TRX |
0.4168 TRX |
| 2022-05-02 |
0.4398 TRX |
62,361.1431 KLV |
0.4330 TRX |
0.4214 TRX |
0.4626 TRX |
0.4351 TRX |
| 2022-05-01 |
0.4579 TRX |
19,635.2327 KLV |
0.5102 TRX |
0.4443 TRX |
0.5102 TRX |
0.4443 TRX |
| 2022-04-30 |
0.4984 TRX |
225.0000 KLV |
0.4984 TRX |
0.4984 TRX |
0.4984 TRX |
0.4984 TRX |
| 2022-04-29 |
0.5064 TRX |
14,746.4725 KLV |
0.5262 TRX |
0.4894 TRX |
0.5262 TRX |
0.5262 TRX |
| 2022-04-28 |
0.5476 TRX |
6,079.3149 KLV |
0.5566 TRX |
0.5283 TRX |
0.5584 TRX |
0.5584 TRX |
| 2022-04-27 |
0.5467 TRX |
3,394.3473 KLV |
0.5466 TRX |
0.5334 TRX |
0.5589 TRX |
0.5566 TRX |
| 2022-04-26 |
0.5665 TRX |
8,033.6325 KLV |
0.5845 TRX |
0.5434 TRX |
0.5870 TRX |
0.5669 TRX |
| 2022-04-25 |
0.5760 TRX |
29,741.5949 KLV |
0.5594 TRX |
0.5432 TRX |
0.5973 TRX |
0.5610 TRX |
| 2022-04-24 |
0.5324 TRX |
11,686.5872 KLV |
0.5097 TRX |
0.5097 TRX |
0.5527 TRX |
0.5527 TRX |
| 2022-04-23 |
0.5140 TRX |
23,856.6367 KLV |
0.5210 TRX |
0.4909 TRX |
0.5299 TRX |
0.5299 TRX |
| 2022-04-22 |
0.4930 TRX |
35,008.8700 KLV |
0.4668 TRX |
0.4668 TRX |
0.5273 TRX |
0.4912 TRX |
| 2022-04-21 |
0.5077 TRX |
42,229.6264 KLV |
0.5224 TRX |
0.4580 TRX |
0.5769 TRX |
0.4580 TRX |
| 2022-04-20 |
0.5263 TRX |
1,935.1094 KLV |
0.5195 TRX |
0.5109 TRX |
0.5412 TRX |
0.5224 TRX |
| 2022-04-19 |
0.5170 TRX |
1,741.6366 KLV |
0.5100 TRX |
0.5097 TRX |
0.5325 TRX |
0.5097 TRX |
| 2022-04-18 |
0.5080 TRX |
5,509.3175 KLV |
0.5332 TRX |
0.4967 TRX |
0.5332 TRX |
0.5185 TRX |
| 2022-04-17 |
0.5289 TRX |
4,787.0758 KLV |
0.5153 TRX |
0.5153 TRX |
0.5424 TRX |
0.5153 TRX |
| 2022-04-16 |
0.5137 TRX |
24,795.2101 KLV |
0.4909 TRX |
0.4909 TRX |
0.5299 TRX |
0.5153 TRX |
| 2022-04-15 |
0.5018 TRX |
17,859.5782 KLV |
0.5082 TRX |
0.4896 TRX |
0.5166 TRX |
0.4909 TRX |
| 2022-04-14 |
0.5414 TRX |
31,647.2218 KLV |
0.5400 TRX |
0.4898 TRX |
0.5612 TRX |
0.4898 TRX |
| 2022-04-13 |
0.5570 TRX |
63,193.4562 KLV |
0.5438 TRX |
0.5327 TRX |
0.5784 TRX |
0.5400 TRX |
| 2022-04-12 |
0.5595 TRX |
72,912.5556 KLV |
0.5436 TRX |
0.5436 TRX |
0.5835 TRX |
0.5731 TRX |
| 2022-04-11 |
0.5838 TRX |
735,680.7831 KLV |
0.5983 TRX |
0.5824 TRX |
0.6306 TRX |
0.5833 TRX |
| 2022-04-10 |
0.5859 TRX |
6,799.7165 KLV |
0.5694 TRX |
0.5694 TRX |
0.5983 TRX |
0.5983 TRX |