Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.4376 TRX |
14,129.9665 |
0.4316 TRX |
0.4304 TRX |
0.4472 TRX |
0.4408 TRX |
| 2022-08-30 |
0.4444 TRX |
24,327.5383 |
0.4495 TRX |
0.4298 TRX |
0.4575 TRX |
0.4373 TRX |
| 2022-08-29 |
0.4437 TRX |
14,821.5354 |
0.4397 TRX |
0.4334 TRX |
0.4546 TRX |
0.4483 TRX |
| 2022-08-28 |
0.4459 TRX |
6,453.0082 |
0.4380 TRX |
0.4335 TRX |
0.4544 TRX |
0.4445 TRX |
| 2022-08-27 |
0.4432 TRX |
7,250.8027 |
0.4474 TRX |
0.4392 TRX |
0.4512 TRX |
0.4453 TRX |
| 2022-08-26 |
0.4524 TRX |
8,261.6595 |
0.4552 TRX |
0.4432 TRX |
0.4576 TRX |
0.4526 TRX |
| 2022-08-25 |
0.4559 TRX |
10,065.6564 |
0.4535 TRX |
0.4448 TRX |
0.4646 TRX |
0.4597 TRX |
| 2022-08-24 |
0.4528 TRX |
11,493.7054 |
0.4560 TRX |
0.4433 TRX |
0.4635 TRX |
0.4559 TRX |
| 2022-08-23 |
0.4580 TRX |
8,909.5712 |
0.4394 TRX |
0.4379 TRX |
0.4726 TRX |
0.4585 TRX |
| 2022-08-22 |
0.4386 TRX |
18,885.4146 |
0.4484 TRX |
0.4295 TRX |
0.4515 TRX |
0.4373 TRX |
| 2022-08-21 |
0.4403 TRX |
81,583.5728 |
0.4350 TRX |
0.4315 TRX |
0.4511 TRX |
0.4481 TRX |
| 2022-08-20 |
0.4431 TRX |
316,166.1518 |
0.4478 TRX |
0.4280 TRX |
0.4679 TRX |
0.4339 TRX |
| 2022-08-19 |
0.4526 TRX |
240,342.3051 |
0.4811 TRX |
0.4353 TRX |
0.4811 TRX |
0.4485 TRX |
| 2022-08-18 |
0.4853 TRX |
195,972.2615 |
0.4830 TRX |
0.4720 TRX |
0.4928 TRX |
0.4836 TRX |
| 2022-08-17 |
0.4898 TRX |
206,245.0381 |
0.4902 TRX |
0.4726 TRX |
0.5078 TRX |
0.4859 TRX |
| 2022-08-16 |
0.4862 TRX |
27,645.0868 |
0.4936 TRX |
0.4749 TRX |
0.4942 TRX |
0.4899 TRX |
| 2022-08-15 |
0.4896 TRX |
19,838.9812 |
0.4879 TRX |
0.4350 TRX |
0.4996 TRX |
0.4903 TRX |
| 2022-08-14 |
0.4878 TRX |
25,380.9204 |
0.4867 TRX |
0.4287 TRX |
0.4960 TRX |
0.4861 TRX |
| 2022-08-13 |
0.4960 TRX |
7,563.6317 |
0.4220 TRX |
0.4220 TRX |
0.5000 TRX |
0.4910 TRX |
| 2022-08-12 |
0.4845 TRX |
31,382.4706 |
0.4782 TRX |
0.4185 TRX |
0.4926 TRX |
0.4869 TRX |
| 2022-08-11 |
0.4791 TRX |
32,591.1471 |
0.4755 TRX |
0.4698 TRX |
0.5000 TRX |
0.4768 TRX |
| 2022-08-10 |
0.4726 TRX |
20,674.1455 |
0.4567 TRX |
0.4105 TRX |
0.4750 TRX |
0.4731 TRX |
| 2022-08-09 |
0.4601 TRX |
25,008.4950 |
0.4746 TRX |
0.4101 TRX |
0.4746 TRX |
0.4607 TRX |
| 2022-08-08 |
0.4682 TRX |
9,239.0925 |
0.4729 TRX |
0.4680 TRX |
0.4729 TRX |
0.4680 TRX |
| 2022-08-06 |
0.4409 TRX |
243.0667 |
0.4800 TRX |
0.4004 TRX |
0.4800 TRX |
0.4759 TRX |
| 2022-08-05 |
0.4409 TRX |
42.2309 |
0.4758 TRX |
0.4001 TRX |
0.4758 TRX |
0.4001 TRX |
| 2022-08-03 |
0.4899 TRX |
7,750.4848 |
0.4437 TRX |
0.4437 TRX |
0.4999 TRX |
0.4899 TRX |
| 2022-07-31 |
0.4450 TRX |
1,394,062.8684 |
0.4352 TRX |
0.4330 TRX |
0.4562 TRX |
0.4471 TRX |
| 2022-07-30 |
0.4328 TRX |
1,293,356.7999 |
0.4365 TRX |
0.4276 TRX |
0.4390 TRX |
0.4331 TRX |
| 2022-07-29 |
0.4350 TRX |
1,686,300.8629 |
0.4400 TRX |
0.4269 TRX |
0.4412 TRX |
0.4359 TRX |
| 2022-07-28 |
0.4388 TRX |
1,032,116.5335 |
0.4368 TRX |
0.4343 TRX |
0.4430 TRX |
0.4412 TRX |
| 2022-07-27 |
0.4331 TRX |
1,781,218.5947 |
0.4320 TRX |
0.4269 TRX |
0.4399 TRX |
0.4389 TRX |
| 2022-07-26 |
0.4293 TRX |
2,014,753.5108 |
0.4381 TRX |
0.4232 TRX |
0.4381 TRX |
0.4277 TRX |
| 2022-07-25 |
0.4433 TRX |
989,991.0501 |
0.4529 TRX |
0.4397 TRX |
0.4569 TRX |
0.4417 TRX |
| 2022-07-24 |
0.4537 TRX |
1,583,022.9154 |
0.4558 TRX |
0.4519 TRX |
0.4572 TRX |
0.4566 TRX |
| 2022-07-23 |
0.4561 TRX |
1,770,439.4811 |
0.4604 TRX |
0.4501 TRX |
0.4680 TRX |
0.4530 TRX |
| 2022-07-22 |
0.4583 TRX |
416,244.2450 |
0.4436 TRX |
0.4436 TRX |
0.4659 TRX |
0.4611 TRX |
| 2022-07-21 |
0.4393 TRX |
1,736,121.7301 |
0.4412 TRX |
0.4360 TRX |
0.4471 TRX |
0.4414 TRX |
| 2022-07-20 |
0.4479 TRX |
786,406.0759 |
0.4527 TRX |
0.4390 TRX |
0.4543 TRX |
0.4406 TRX |
| 2022-07-19 |
0.4430 TRX |
587,654.4248 |
0.4401 TRX |
0.4360 TRX |
0.4589 TRX |
0.4544 TRX |
| 2022-07-18 |
0.4305 TRX |
427,886.6668 |
0.4292 TRX |
0.4275 TRX |
0.4380 TRX |
0.4357 TRX |
| 2022-07-17 |
0.4267 TRX |
440,730.3183 |
0.4254 TRX |
0.4226 TRX |
0.4350 TRX |
0.4300 TRX |
| 2022-07-16 |
0.4260 TRX |
456,906.2270 |
0.4294 TRX |
0.4231 TRX |
0.4298 TRX |
0.4251 TRX |
| 2022-07-15 |
0.4232 TRX |
716,202.8260 |
0.4170 TRX |
0.4153 TRX |
0.4320 TRX |
0.4254 TRX |
| 2022-07-14 |
0.4151 TRX |
1,144,191.8465 |
0.4176 TRX |
0.4085 TRX |
0.4266 TRX |
0.4160 TRX |
| 2022-07-13 |
0.4155 TRX |
901,741.7269 |
0.4202 TRX |
0.4085 TRX |
0.4252 TRX |
0.4176 TRX |
| 2022-07-12 |
0.4248 TRX |
953,311.3870 |
0.4226 TRX |
0.4206 TRX |
0.4440 TRX |
0.4234 TRX |
| 2022-07-11 |
0.4250 TRX |
563,824.1792 |
0.4316 TRX |
0.4218 TRX |
0.4352 TRX |
0.4237 TRX |
| 2022-07-10 |
0.4331 TRX |
737,014.2328 |
0.4302 TRX |
0.4260 TRX |
0.4430 TRX |
0.4303 TRX |
| 2022-07-09 |
0.4297 TRX |
831,103.3920 |
0.4326 TRX |
0.4233 TRX |
0.4376 TRX |
0.4353 TRX |