Crypto exchange Poloniex

Market Impact (IMX) / Tether (USDT)

Identifier on Poloniex: USDT_IMX
123...1112
Date Price Volume Open Low High Close
2023-08-16 0.6424 USDT 849,923.1177 IMX 0.6492 USDT 0.6197 USDT 0.6698 USDT 0.6502 USDT
2023-08-15 0.6920 USDT 1,832,243.4197 IMX 0.7026 USDT 0.6425 USDT 0.7424 USDT 0.6446 USDT
2023-08-14 0.6954 USDT 1,519,327.4252 IMX 0.6836 USDT 0.6768 USDT 0.7439 USDT 0.6919 USDT
2023-08-13 0.6925 USDT 1,960,863.2809 IMX 0.7072 USDT 0.6456 USDT 0.7333 USDT 0.6854 USDT
2023-08-12 0.7048 USDT 1,993,779.5473 IMX 0.7121 USDT 0.6505 USDT 0.7528 USDT 0.7056 USDT
2023-08-11 0.7322 USDT 1,055,061.3304 IMX 0.7339 USDT 0.7195 USDT 0.7821 USDT 0.7196 USDT
2023-08-10 0.7247 USDT 1,237,990.8726 IMX 0.7244 USDT 0.7065 USDT 0.8182 USDT 0.7196 USDT
2023-08-09 0.7267 USDT 1,250,001.5666 IMX 0.7308 USDT 0.6621 USDT 0.7950 USDT 0.7198 USDT
2023-08-08 0.7351 USDT 1,367,636.7009 IMX 0.7414 USDT 0.6663 USDT 0.7968 USDT 0.7323 USDT
2023-08-07 0.7471 USDT 1,520,447.1690 IMX 0.7419 USDT 0.7267 USDT 0.8235 USDT 0.7459 USDT
2023-08-06 0.7480 USDT 375,407.5130 IMX 0.7264 USDT 0.7215 USDT 0.7813 USDT 0.7423 USDT
2023-08-05 0.7358 USDT 375,071.3043 IMX 0.7412 USDT 0.6927 USDT 0.7794 USDT 0.7266 USDT
2023-08-04 0.7444 USDT 278,406.0373 IMX 0.7515 USDT 0.6930 USDT 0.8219 USDT 0.7306 USDT
2023-08-03 0.7703 USDT 73,602.7013 IMX 0.7469 USDT 0.7023 USDT 0.8341 USDT 0.7950 USDT
2023-08-02 0.7704 USDT 29,644.9744 IMX 0.7440 USDT 0.7050 USDT 0.9419 USDT 0.7838 USDT
2023-08-01 0.7160 USDT 107.4000 IMX 0.7160 USDT 0.7160 USDT 0.7160 USDT 0.7160 USDT
2023-07-29 0.7826 USDT 644.2284 IMX 0.7599 USDT 0.7412 USDT 1.0888 USDT 0.7412 USDT
2023-07-28 0.8113 USDT 1,863.6433 IMX 0.7244 USDT 0.7244 USDT 0.8312 USDT 0.7664 USDT
2023-07-27 0.6529 USDT 1.1361 IMX 0.6529 USDT 0.6529 USDT 0.6529 USDT 0.6529 USDT
2023-07-26 0.6987 USDT 7.8538 IMX 0.6987 USDT 0.6987 USDT 0.6987 USDT 0.6987 USDT
2023-07-25 0.6640 USDT 22.5977 IMX 0.6205 USDT 0.6205 USDT 0.7000 USDT 0.6559 USDT
2023-07-24 0.7099 USDT 88.5701 IMX 0.7101 USDT 0.7080 USDT 0.7101 USDT 0.7080 USDT
2023-07-23 0.7497 USDT 10.2592 IMX 0.7493 USDT 0.7493 USDT 0.7521 USDT 0.7521 USDT
2023-07-22 0.7461 USDT 1.5765 IMX 0.7461 USDT 0.7461 USDT 0.7461 USDT 0.7461 USDT
2023-07-21 0.7503 USDT 1.5189 IMX 0.7503 USDT 0.7503 USDT 0.7503 USDT 0.7503 USDT
2023-07-20 0.7197 USDT 25.0810 IMX 0.7200 USDT 0.7101 USDT 0.7288 USDT 0.7288 USDT
2023-07-17 0.7272 USDT 3.3587 IMX 0.7272 USDT 0.7272 USDT 0.7272 USDT 0.7272 USDT
2023-07-16 0.7277 USDT 3.5218 IMX 0.7277 USDT 0.7277 USDT 0.7277 USDT 0.7277 USDT
2023-07-14 0.7418 USDT 434.3654 IMX 0.6799 USDT 0.6799 USDT 0.8000 USDT 0.7320 USDT
2023-07-13 0.7247 USDT 67.1044 IMX 0.6923 USDT 0.6923 USDT 0.7458 USDT 0.7458 USDT
2023-07-12 0.6208 USDT 255.2392 IMX 0.6292 USDT 0.6028 USDT 0.6292 USDT 0.6028 USDT
2023-07-09 0.6407 USDT 2.8284 IMX 0.7003 USDT 0.6028 USDT 0.7003 USDT 0.6028 USDT
2023-07-08 0.6766 USDT 3,984.9595 IMX 0.6766 USDT 0.6765 USDT 0.7029 USDT 0.7029 USDT
2023-07-05 0.7085 USDT 245.3117 IMX 0.7645 USDT 0.6867 USDT 0.7645 USDT 0.7219 USDT
2023-07-04 0.7645 USDT 347.5443 IMX 0.7645 USDT 0.7645 USDT 0.7647 USDT 0.7645 USDT
2023-07-03 0.7534 USDT 10.9011 IMX 0.7804 USDT 0.7022 USDT 0.7804 USDT 0.7645 USDT
2023-07-02 0.7426 USDT 4.9962 IMX 0.7426 USDT 0.7426 USDT 0.7426 USDT 0.7426 USDT
2023-07-01 0.7644 USDT 102.3437 IMX 0.7663 USDT 0.7187 USDT 0.7664 USDT 0.7187 USDT
2023-06-30 0.7934 USDT 2.0699 IMX 0.7934 USDT 0.7934 USDT 0.7934 USDT 0.7934 USDT
2023-06-29 0.7200 USDT 199.9999 IMX 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2023-06-26 0.7618 USDT 26.5940 IMX 0.7638 USDT 0.7434 USDT 0.7638 USDT 0.7434 USDT
2023-06-25 0.7189 USDT 52.1713 IMX 0.7354 USDT 0.7184 USDT 0.7354 USDT 0.7184 USDT
2023-06-24 0.7300 USDT 14.5788 IMX 0.7300 USDT 0.7300 USDT 0.7300 USDT 0.7300 USDT
2023-06-23 0.7289 USDT 6.3513 IMX 0.7289 USDT 0.7289 USDT 0.7289 USDT 0.7289 USDT
2023-06-21 0.6891 USDT 2.9515 IMX 0.6891 USDT 0.6891 USDT 0.6891 USDT 0.6891 USDT
2023-06-20 0.6390 USDT 12.7800 IMX 0.6390 USDT 0.6390 USDT 0.6390 USDT 0.6390 USDT
2023-06-19 0.5923 USDT 2.2484 IMX 0.5923 USDT 0.5923 USDT 0.5923 USDT 0.5923 USDT
2023-06-17 0.6606 USDT 593.1644 IMX 0.6519 USDT 0.6209 USDT 0.6724 USDT 0.6290 USDT
2023-06-16 0.5993 USDT 2.6116 IMX 0.5993 USDT 0.5993 USDT 0.5993 USDT 0.5993 USDT
2023-06-15 0.6425 USDT 80.7907 IMX 0.5781 USDT 0.5781 USDT 0.6771 USDT 0.6094 USDT
123...1112