Identifier on Poloniex: USDT_IMX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.6424 USDT |
849,923.1177 IMX |
0.6492 USDT |
0.6197 USDT |
0.6698 USDT |
0.6502 USDT |
2023-08-15 |
0.6920 USDT |
1,832,243.4197 IMX |
0.7026 USDT |
0.6425 USDT |
0.7424 USDT |
0.6446 USDT |
2023-08-14 |
0.6954 USDT |
1,519,327.4252 IMX |
0.6836 USDT |
0.6768 USDT |
0.7439 USDT |
0.6919 USDT |
2023-08-13 |
0.6925 USDT |
1,960,863.2809 IMX |
0.7072 USDT |
0.6456 USDT |
0.7333 USDT |
0.6854 USDT |
2023-08-12 |
0.7048 USDT |
1,993,779.5473 IMX |
0.7121 USDT |
0.6505 USDT |
0.7528 USDT |
0.7056 USDT |
2023-08-11 |
0.7322 USDT |
1,055,061.3304 IMX |
0.7339 USDT |
0.7195 USDT |
0.7821 USDT |
0.7196 USDT |
2023-08-10 |
0.7247 USDT |
1,237,990.8726 IMX |
0.7244 USDT |
0.7065 USDT |
0.8182 USDT |
0.7196 USDT |
2023-08-09 |
0.7267 USDT |
1,250,001.5666 IMX |
0.7308 USDT |
0.6621 USDT |
0.7950 USDT |
0.7198 USDT |
2023-08-08 |
0.7351 USDT |
1,367,636.7009 IMX |
0.7414 USDT |
0.6663 USDT |
0.7968 USDT |
0.7323 USDT |
2023-08-07 |
0.7471 USDT |
1,520,447.1690 IMX |
0.7419 USDT |
0.7267 USDT |
0.8235 USDT |
0.7459 USDT |
2023-08-06 |
0.7480 USDT |
375,407.5130 IMX |
0.7264 USDT |
0.7215 USDT |
0.7813 USDT |
0.7423 USDT |
2023-08-05 |
0.7358 USDT |
375,071.3043 IMX |
0.7412 USDT |
0.6927 USDT |
0.7794 USDT |
0.7266 USDT |
2023-08-04 |
0.7444 USDT |
278,406.0373 IMX |
0.7515 USDT |
0.6930 USDT |
0.8219 USDT |
0.7306 USDT |
2023-08-03 |
0.7703 USDT |
73,602.7013 IMX |
0.7469 USDT |
0.7023 USDT |
0.8341 USDT |
0.7950 USDT |
2023-08-02 |
0.7704 USDT |
29,644.9744 IMX |
0.7440 USDT |
0.7050 USDT |
0.9419 USDT |
0.7838 USDT |
2023-08-01 |
0.7160 USDT |
107.4000 IMX |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
2023-07-29 |
0.7826 USDT |
644.2284 IMX |
0.7599 USDT |
0.7412 USDT |
1.0888 USDT |
0.7412 USDT |
2023-07-28 |
0.8113 USDT |
1,863.6433 IMX |
0.7244 USDT |
0.7244 USDT |
0.8312 USDT |
0.7664 USDT |
2023-07-27 |
0.6529 USDT |
1.1361 IMX |
0.6529 USDT |
0.6529 USDT |
0.6529 USDT |
0.6529 USDT |
2023-07-26 |
0.6987 USDT |
7.8538 IMX |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
2023-07-25 |
0.6640 USDT |
22.5977 IMX |
0.6205 USDT |
0.6205 USDT |
0.7000 USDT |
0.6559 USDT |
2023-07-24 |
0.7099 USDT |
88.5701 IMX |
0.7101 USDT |
0.7080 USDT |
0.7101 USDT |
0.7080 USDT |
2023-07-23 |
0.7497 USDT |
10.2592 IMX |
0.7493 USDT |
0.7493 USDT |
0.7521 USDT |
0.7521 USDT |
2023-07-22 |
0.7461 USDT |
1.5765 IMX |
0.7461 USDT |
0.7461 USDT |
0.7461 USDT |
0.7461 USDT |
2023-07-21 |
0.7503 USDT |
1.5189 IMX |
0.7503 USDT |
0.7503 USDT |
0.7503 USDT |
0.7503 USDT |
2023-07-20 |
0.7197 USDT |
25.0810 IMX |
0.7200 USDT |
0.7101 USDT |
0.7288 USDT |
0.7288 USDT |
2023-07-17 |
0.7272 USDT |
3.3587 IMX |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
2023-07-16 |
0.7277 USDT |
3.5218 IMX |
0.7277 USDT |
0.7277 USDT |
0.7277 USDT |
0.7277 USDT |
2023-07-14 |
0.7418 USDT |
434.3654 IMX |
0.6799 USDT |
0.6799 USDT |
0.8000 USDT |
0.7320 USDT |
2023-07-13 |
0.7247 USDT |
67.1044 IMX |
0.6923 USDT |
0.6923 USDT |
0.7458 USDT |
0.7458 USDT |
2023-07-12 |
0.6208 USDT |
255.2392 IMX |
0.6292 USDT |
0.6028 USDT |
0.6292 USDT |
0.6028 USDT |
2023-07-09 |
0.6407 USDT |
2.8284 IMX |
0.7003 USDT |
0.6028 USDT |
0.7003 USDT |
0.6028 USDT |
2023-07-08 |
0.6766 USDT |
3,984.9595 IMX |
0.6766 USDT |
0.6765 USDT |
0.7029 USDT |
0.7029 USDT |
2023-07-05 |
0.7085 USDT |
245.3117 IMX |
0.7645 USDT |
0.6867 USDT |
0.7645 USDT |
0.7219 USDT |
2023-07-04 |
0.7645 USDT |
347.5443 IMX |
0.7645 USDT |
0.7645 USDT |
0.7647 USDT |
0.7645 USDT |
2023-07-03 |
0.7534 USDT |
10.9011 IMX |
0.7804 USDT |
0.7022 USDT |
0.7804 USDT |
0.7645 USDT |
2023-07-02 |
0.7426 USDT |
4.9962 IMX |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
2023-07-01 |
0.7644 USDT |
102.3437 IMX |
0.7663 USDT |
0.7187 USDT |
0.7664 USDT |
0.7187 USDT |
2023-06-30 |
0.7934 USDT |
2.0699 IMX |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
2023-06-29 |
0.7200 USDT |
199.9999 IMX |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
2023-06-26 |
0.7618 USDT |
26.5940 IMX |
0.7638 USDT |
0.7434 USDT |
0.7638 USDT |
0.7434 USDT |
2023-06-25 |
0.7189 USDT |
52.1713 IMX |
0.7354 USDT |
0.7184 USDT |
0.7354 USDT |
0.7184 USDT |
2023-06-24 |
0.7300 USDT |
14.5788 IMX |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
2023-06-23 |
0.7289 USDT |
6.3513 IMX |
0.7289 USDT |
0.7289 USDT |
0.7289 USDT |
0.7289 USDT |
2023-06-21 |
0.6891 USDT |
2.9515 IMX |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
2023-06-20 |
0.6390 USDT |
12.7800 IMX |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
2023-06-19 |
0.5923 USDT |
2.2484 IMX |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
2023-06-17 |
0.6606 USDT |
593.1644 IMX |
0.6519 USDT |
0.6209 USDT |
0.6724 USDT |
0.6290 USDT |
2023-06-16 |
0.5993 USDT |
2.6116 IMX |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
2023-06-15 |
0.6425 USDT |
80.7907 IMX |
0.5781 USDT |
0.5781 USDT |
0.6771 USDT |
0.6094 USDT |