Identifier on Poloniex: USDT_HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.6865 USDT |
13,266.1725 HUNT |
0.6705 USDT |
0.6450 USDT |
0.7100 USDT |
0.6815 USDT |
| 2022-02-22 |
0.6544 USDT |
8,968.3567 HUNT |
0.6732 USDT |
0.6238 USDT |
0.6900 USDT |
0.6666 USDT |
| 2022-02-21 |
0.7311 USDT |
11,788.9427 HUNT |
0.7019 USDT |
0.6936 USDT |
0.7500 USDT |
0.7271 USDT |
| 2022-02-20 |
0.7069 USDT |
10,743.7491 HUNT |
0.6944 USDT |
0.6821 USDT |
0.7400 USDT |
0.6979 USDT |
| 2022-02-19 |
0.6859 USDT |
7,005.3411 HUNT |
0.6998 USDT |
0.6697 USDT |
0.7017 USDT |
0.6776 USDT |
| 2022-02-18 |
0.6862 USDT |
9,009.4962 HUNT |
0.6501 USDT |
0.6283 USDT |
0.7111 USDT |
0.6984 USDT |
| 2022-02-17 |
7.6509 USDT |
17,480.6039 HUNT |
42.5463 USDT |
0.6288 USDT |
60,000.2012 USDT |
0.6530 USDT |