Identifier on Poloniex: USDT_HUNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
0.3095 USDT |
270.6250 HUNT |
0.3496 USDT |
0.2949 USDT |
0.3496 USDT |
0.3094 USDT |
2023-08-07 |
0.3096 USDT |
0.5546 HUNT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
2023-07-29 |
0.3058 USDT |
15.4775 HUNT |
0.3000 USDT |
0.2868 USDT |
0.3095 USDT |
0.3095 USDT |
2023-07-28 |
0.3000 USDT |
1.0489 HUNT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2023-07-26 |
0.3094 USDT |
5.2419 HUNT |
0.3095 USDT |
0.3094 USDT |
0.3095 USDT |
0.3094 USDT |
2023-07-24 |
0.3094 USDT |
0.4813 HUNT |
0.3094 USDT |
0.3094 USDT |
0.3094 USDT |
0.3094 USDT |
2023-07-20 |
0.3496 USDT |
16.9223 HUNT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
2023-07-17 |
0.3496 USDT |
0.9999 HUNT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
2023-07-15 |
0.3479 USDT |
4,755.8500 HUNT |
0.3480 USDT |
0.3091 USDT |
0.3497 USDT |
0.3497 USDT |
2023-07-14 |
0.3384 USDT |
104.9984 HUNT |
0.3165 USDT |
0.3165 USDT |
0.3480 USDT |
0.3480 USDT |
2023-07-09 |
0.2600 USDT |
1.7035 HUNT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2023-07-05 |
0.2639 USDT |
110.2502 HUNT |
0.2656 USDT |
0.2600 USDT |
0.2656 USDT |
0.2601 USDT |
2023-06-30 |
0.2996 USDT |
6.7569 HUNT |
0.2980 USDT |
0.2980 USDT |
0.2998 USDT |
0.2998 USDT |
2023-06-29 |
0.2980 USDT |
1.7718 HUNT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
2023-06-22 |
0.2997 USDT |
1.0499 HUNT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
2023-06-16 |
0.1835 USDT |
9.7065 HUNT |
0.2000 USDT |
0.1002 USDT |
0.2000 USDT |
0.1966 USDT |
2023-06-14 |
0.3041 USDT |
5.8547 HUNT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
2023-06-13 |
0.3041 USDT |
0.9999 HUNT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
2023-06-11 |
0.2816 USDT |
2.0730 HUNT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
2023-06-10 |
0.3182 USDT |
0.9999 HUNT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
2023-06-08 |
0.2736 USDT |
25.9109 HUNT |
0.2830 USDT |
0.1001 USDT |
0.3226 USDT |
0.1994 USDT |
2023-06-07 |
0.3145 USDT |
7.7036 HUNT |
0.3494 USDT |
0.2250 USDT |
0.3494 USDT |
0.2250 USDT |
2023-05-25 |
0.2214 USDT |
0.8856 HUNT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
2023-05-20 |
0.2502 USDT |
0.9987 HUNT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
2023-05-13 |
0.3232 USDT |
48.2345 HUNT |
0.3218 USDT |
0.3218 USDT |
0.3249 USDT |
0.3249 USDT |
2023-05-09 |
0.3186 USDT |
1.2744 HUNT |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
0.3186 USDT |
2023-05-01 |
0.2959 USDT |
97.5129 HUNT |
0.3250 USDT |
0.2503 USDT |
0.3600 USDT |
0.3600 USDT |
2023-04-24 |
0.3582 USDT |
96.1697 HUNT |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
2023-04-16 |
0.3657 USDT |
1.0570 HUNT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
2023-04-15 |
0.3381 USDT |
4.4383 HUNT |
0.3657 USDT |
0.3051 USDT |
0.3657 USDT |
0.3051 USDT |
2023-04-14 |
0.3273 USDT |
13.0930 HUNT |
0.4037 USDT |
0.3048 USDT |
0.4037 USDT |
0.3048 USDT |
2023-04-12 |
0.3784 USDT |
18.9999 HUNT |
0.3395 USDT |
0.3395 USDT |
0.3921 USDT |
0.3921 USDT |
2023-03-29 |
0.3398 USDT |
1.0194 HUNT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
2023-03-20 |
0.3416 USDT |
19.5219 HUNT |
0.3600 USDT |
0.3187 USDT |
0.3600 USDT |
0.3404 USDT |
2023-03-11 |
0.3601 USDT |
2.2645 HUNT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
2023-03-04 |
0.3600 USDT |
0.6972 HUNT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
2023-03-02 |
0.3860 USDT |
36.7384 HUNT |
0.3766 USDT |
0.3766 USDT |
0.4455 USDT |
0.4455 USDT |
2023-03-01 |
0.3500 USDT |
2.8182 HUNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2023-02-27 |
0.4869 USDT |
261.5783 HUNT |
0.4870 USDT |
0.4868 USDT |
0.4870 USDT |
0.4868 USDT |
2023-02-24 |
0.5422 USDT |
419.8030 HUNT |
0.4498 USDT |
0.4498 USDT |
0.5500 USDT |
0.4869 USDT |
2023-02-20 |
0.3495 USDT |
167.7774 HUNT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
2023-02-18 |
0.3495 USDT |
67.4674 HUNT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
2023-02-17 |
0.3489 USDT |
76.6416 HUNT |
0.3489 USDT |
0.3399 USDT |
0.3495 USDT |
0.3495 USDT |
2023-02-16 |
0.3639 USDT |
45.0647 HUNT |
0.3299 USDT |
0.3299 USDT |
0.3948 USDT |
0.3499 USDT |
2023-02-15 |
0.3097 USDT |
14.9108 HUNT |
0.2998 USDT |
0.2998 USDT |
0.3299 USDT |
0.3299 USDT |
2023-02-13 |
0.3026 USDT |
65.5640 HUNT |
0.3201 USDT |
0.2937 USDT |
0.3201 USDT |
0.2997 USDT |
2023-02-11 |
0.3201 USDT |
19.5421 HUNT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
2023-02-09 |
0.3319 USDT |
24.6654 HUNT |
0.3319 USDT |
0.3318 USDT |
0.3319 USDT |
0.3318 USDT |
2023-02-08 |
0.3063 USDT |
2.1196 HUNT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
2023-02-04 |
0.3020 USDT |
0.1112 HUNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |