Identifier on Poloniex: USDT_HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3100 USDT |
241.9476 HUNT |
0.3100 USDT |
0.3100 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-01-27 |
0.3053 USDT |
36.0481 HUNT |
0.2875 USDT |
0.2875 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-01-26 |
0.2897 USDT |
174.9817 HUNT |
0.2905 USDT |
0.2799 USDT |
0.2905 USDT |
0.2900 USDT |
| 2023-01-25 |
0.3055 USDT |
348.9298 HUNT |
0.3006 USDT |
0.3006 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-01-24 |
0.3443 USDT |
3.0000 HUNT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2023-01-23 |
0.3449 USDT |
10.7227 HUNT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2023-01-22 |
0.3090 USDT |
200.1330 HUNT |
0.2649 USDT |
0.2481 USDT |
0.3487 USDT |
0.2905 USDT |
| 2023-01-21 |
0.2320 USDT |
95.3189 HUNT |
0.2248 USDT |
0.2248 USDT |
0.2649 USDT |
0.2337 USDT |
| 2023-01-20 |
0.2401 USDT |
0.0000 HUNT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2023-01-19 |
0.2687 USDT |
195.5872 HUNT |
0.2576 USDT |
0.2401 USDT |
0.2699 USDT |
0.2401 USDT |
| 2023-01-18 |
0.2430 USDT |
152.3810 HUNT |
0.2455 USDT |
0.2400 USDT |
0.2795 USDT |
0.2400 USDT |
| 2023-01-17 |
0.2623 USDT |
37.6379 HUNT |
0.2412 USDT |
0.2412 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-01-16 |
0.4094 USDT |
48,738.2442 HUNT |
0.3044 USDT |
0.2022 USDT |
0.5899 USDT |
0.2701 USDT |
| 2023-01-15 |
0.9634 USDT |
90,984.8262 HUNT |
0.3619 USDT |
0.0511 USDT |
6.6878 USDT |
0.3084 USDT |
| 2023-01-12 |
0.3351 USDT |
8.4877 HUNT |
0.3352 USDT |
0.3351 USDT |
0.3352 USDT |
0.3351 USDT |
| 2023-01-08 |
0.3786 USDT |
2.0000 HUNT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-13 |
0.2286 USDT |
30.9393 HUNT |
0.1997 USDT |
0.1997 USDT |
0.2552 USDT |
0.2552 USDT |
| 2022-12-02 |
0.1112 USDT |
0.8993 HUNT |
0.1112 USDT |
0.1112 USDT |
0.1113 USDT |
0.1113 USDT |
| 2022-11-28 |
0.1114 USDT |
1.7356 HUNT |
0.1114 USDT |
0.1114 USDT |
0.1114 USDT |
0.1114 USDT |
| 2022-11-25 |
0.2175 USDT |
39.6276 HUNT |
0.1001 USDT |
0.1000 USDT |
0.2883 USDT |
0.2088 USDT |
| 2022-11-21 |
0.1771 USDT |
1.9300 HUNT |
0.2405 USDT |
0.1021 USDT |
0.2405 USDT |
0.1035 USDT |
| 2022-11-20 |
0.1989 USDT |
78.4969 HUNT |
0.1944 USDT |
0.1944 USDT |
0.2405 USDT |
0.2277 USDT |
| 2022-11-16 |
0.4568 USDT |
762.8305 HUNT |
0.2286 USDT |
0.0753 USDT |
0.7300 USDT |
0.1990 USDT |
| 2022-11-15 |
0.0501 USDT |
1.4496 HUNT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-11-09 |
0.2786 USDT |
1.1055 HUNT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-11-08 |
0.3075 USDT |
191.5816 HUNT |
0.3275 USDT |
0.3032 USDT |
0.3537 USDT |
0.3032 USDT |
| 2022-10-31 |
0.3500 USDT |
1.3208 HUNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-10-30 |
0.3553 USDT |
8.2410 HUNT |
0.3700 USDT |
0.3500 USDT |
0.3700 USDT |
0.3500 USDT |
| 2022-10-23 |
0.3034 USDT |
0.6204 HUNT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-10-20 |
0.3031 USDT |
0.0867 HUNT |
0.3031 USDT |
0.3031 USDT |
0.3031 USDT |
0.3031 USDT |
| 2022-10-16 |
0.3423 USDT |
96.0749 HUNT |
0.3431 USDT |
0.3412 USDT |
0.3431 USDT |
0.3431 USDT |
| 2022-10-14 |
0.3467 USDT |
4.6573 HUNT |
0.3004 USDT |
0.3004 USDT |
0.3600 USDT |
0.3452 USDT |
| 2022-10-09 |
0.3498 USDT |
27.7187 HUNT |
0.2851 USDT |
0.2851 USDT |
0.3702 USDT |
0.3702 USDT |
| 2022-09-29 |
0.2791 USDT |
0.5896 HUNT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2022-09-27 |
0.3858 USDT |
138.5408 HUNT |
0.4999 USDT |
0.3752 USDT |
0.4999 USDT |
0.3754 USDT |
| 2022-09-26 |
0.3673 USDT |
18.4100 HUNT |
0.3665 USDT |
0.3665 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-09-25 |
0.3839 USDT |
25.4808 HUNT |
0.3690 USDT |
0.3690 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-09-24 |
0.3720 USDT |
3.0000 HUNT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-09-23 |
0.3670 USDT |
25.4566 HUNT |
0.3698 USDT |
0.3630 USDT |
0.3698 USDT |
0.3630 USDT |
| 2022-09-21 |
0.3506 USDT |
812.1799 HUNT |
0.3820 USDT |
0.3499 USDT |
0.3820 USDT |
0.3500 USDT |
| 2022-09-20 |
0.3634 USDT |
56.9470 HUNT |
0.3630 USDT |
0.3617 USDT |
0.3643 USDT |
0.3643 USDT |
| 2022-09-19 |
0.3287 USDT |
40.5200 HUNT |
0.3440 USDT |
0.3064 USDT |
0.3663 USDT |
0.3663 USDT |
| 2022-09-18 |
0.4979 USDT |
60.5775 HUNT |
0.3947 USDT |
0.3064 USDT |
0.6710 USDT |
0.3082 USDT |
| 2022-09-17 |
0.4076 USDT |
18.5715 HUNT |
0.4998 USDT |
0.3010 USDT |
0.4999 USDT |
0.3010 USDT |
| 2022-09-16 |
0.3011 USDT |
0.7516 HUNT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2022-09-15 |
0.3566 USDT |
5.4833 HUNT |
0.3001 USDT |
0.3001 USDT |
0.4998 USDT |
0.3001 USDT |
| 2022-09-14 |
0.3343 USDT |
7.1000 HUNT |
0.5213 USDT |
0.3000 USDT |
0.5213 USDT |
0.3000 USDT |
| 2022-09-13 |
0.5942 USDT |
1,547.5508 HUNT |
0.7289 USDT |
0.2028 USDT |
0.7400 USDT |
0.4139 USDT |
| 2022-09-12 |
0.4208 USDT |
28.3320 HUNT |
0.3717 USDT |
0.3703 USDT |
0.7368 USDT |
0.4206 USDT |
| 2022-09-11 |
0.4344 USDT |
146.6142 HUNT |
0.4300 USDT |
0.3700 USDT |
0.7499 USDT |
0.4370 USDT |