Identifier on Poloniex: USDT_HUNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-10 |
0.6246 USDT |
2.1307 HUNT |
0.7500 USDT |
0.3700 USDT |
0.7500 USDT |
0.3700 USDT |
2022-09-09 |
0.4084 USDT |
767.7169 HUNT |
0.4000 USDT |
0.3700 USDT |
0.4110 USDT |
0.3700 USDT |
2022-09-08 |
1.1278 USDT |
7,167.6169 HUNT |
0.3288 USDT |
0.3288 USDT |
1.4900 USDT |
0.4000 USDT |
2022-09-07 |
1.8938 USDT |
16,337.9138 HUNT |
0.3751 USDT |
0.2027 USDT |
3.7860 USDT |
0.3850 USDT |
2022-09-06 |
0.3900 USDT |
201.0117 HUNT |
0.3900 USDT |
0.3900 USDT |
0.3952 USDT |
0.3952 USDT |
2022-09-05 |
0.4211 USDT |
25.4520 HUNT |
0.4500 USDT |
0.4021 USDT |
0.4500 USDT |
0.4021 USDT |
2022-09-04 |
1.0930 USDT |
9.1775 HUNT |
0.4000 USDT |
0.3700 USDT |
1.4000 USDT |
1.4000 USDT |
2022-09-03 |
1.5913 USDT |
17.6510 HUNT |
1.5913 USDT |
1.5913 USDT |
1.5913 USDT |
1.5913 USDT |
2022-09-02 |
89.6506 USDT |
870.3653 HUNT |
0.4970 USDT |
0.0151 USDT |
149.0000 USDT |
0.4218 USDT |
2022-08-25 |
1.0896 USDT |
1,156.7825 HUNT |
1.5900 USDT |
0.4200 USDT |
1.5900 USDT |
0.4300 USDT |
2022-08-21 |
0.4100 USDT |
205.0000 HUNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2022-08-20 |
0.4050 USDT |
311.8500 HUNT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
2022-08-19 |
0.4394 USDT |
3,947.4805 HUNT |
0.4700 USDT |
0.4100 USDT |
0.4700 USDT |
0.4100 USDT |
2022-08-17 |
0.4797 USDT |
892.3593 HUNT |
0.4945 USDT |
0.4750 USDT |
0.4945 USDT |
0.4750 USDT |
2022-08-16 |
0.4960 USDT |
3.9680 HUNT |
0.4965 USDT |
0.4955 USDT |
0.4965 USDT |
0.4955 USDT |
2022-08-12 |
0.5200 USDT |
468.0000 HUNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
2022-08-11 |
0.5029 USDT |
1,508.5000 HUNT |
0.4950 USDT |
0.4950 USDT |
0.5100 USDT |
0.5100 USDT |
2022-08-10 |
0.4841 USDT |
1,065.0000 HUNT |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4900 USDT |
2022-08-08 |
0.4725 USDT |
472.5000 HUNT |
0.4700 USDT |
0.4700 USDT |
0.4750 USDT |
0.4750 USDT |
2022-08-05 |
0.4600 USDT |
0.0196 HUNT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
2022-08-02 |
0.4650 USDT |
8.1259 HUNT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
2022-07-31 |
0.4733 USDT |
3,902.2702 HUNT |
0.4650 USDT |
0.4409 USDT |
0.4800 USDT |
0.4800 USDT |
2022-07-29 |
0.4555 USDT |
35.8040 HUNT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
2022-07-28 |
0.4600 USDT |
600.0000 HUNT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
2022-07-26 |
0.4200 USDT |
702.5878 HUNT |
0.4251 USDT |
0.4200 USDT |
0.4251 USDT |
0.4200 USDT |
2022-07-25 |
0.4360 USDT |
1,611.9272 HUNT |
0.4220 USDT |
0.4200 USDT |
0.4500 USDT |
0.4332 USDT |
2022-07-20 |
0.4650 USDT |
800.0000 HUNT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
2022-07-19 |
0.4408 USDT |
2,507.6990 HUNT |
0.4200 USDT |
0.4200 USDT |
0.4500 USDT |
0.4500 USDT |
2022-07-18 |
0.4400 USDT |
800.0000 HUNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
2022-07-16 |
0.4300 USDT |
700.0000 HUNT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-07-15 |
0.4200 USDT |
600.0000 HUNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2022-07-14 |
0.4100 USDT |
502.5936 HUNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2022-07-13 |
0.3866 USDT |
3,507.6769 HUNT |
0.3950 USDT |
0.3788 USDT |
0.3950 USDT |
0.3788 USDT |
2022-07-12 |
0.4048 USDT |
2,103.0456 HUNT |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4018 USDT |
2022-07-11 |
0.4390 USDT |
2,103.9999 HUNT |
0.4500 USDT |
0.4300 USDT |
0.4500 USDT |
0.4300 USDT |
2022-07-10 |
0.4742 USDT |
4,088.5696 HUNT |
0.4700 USDT |
0.4600 USDT |
0.4850 USDT |
0.4600 USDT |
2022-07-08 |
0.4554 USDT |
1,300.0000 HUNT |
0.4500 USDT |
0.4500 USDT |
0.4600 USDT |
0.4600 USDT |
2022-07-07 |
0.4400 USDT |
500.0000 HUNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
2022-07-03 |
0.4140 USDT |
139.7669 HUNT |
0.4138 USDT |
0.4138 USDT |
0.4188 USDT |
0.4188 USDT |
2022-06-30 |
0.4106 USDT |
7,813.2406 HUNT |
0.4300 USDT |
0.3900 USDT |
0.4300 USDT |
0.3956 USDT |
2022-06-29 |
0.4450 USDT |
1,306.6570 HUNT |
0.4500 USDT |
0.4400 USDT |
0.4500 USDT |
0.4463 USDT |
2022-06-28 |
0.4881 USDT |
9,103.1789 HUNT |
0.4700 USDT |
0.4344 USDT |
0.5100 USDT |
0.4700 USDT |
2022-06-27 |
0.4446 USDT |
4,715.6651 HUNT |
0.4147 USDT |
0.4147 USDT |
0.4600 USDT |
0.4600 USDT |
2022-06-25 |
0.4369 USDT |
5.0103 HUNT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
2022-06-24 |
0.4309 USDT |
2,800.0000 HUNT |
0.4250 USDT |
0.4250 USDT |
0.4350 USDT |
0.4350 USDT |
2022-06-23 |
0.4154 USDT |
1,102.7600 HUNT |
0.4100 USDT |
0.3995 USDT |
0.4200 USDT |
0.3995 USDT |
2022-06-22 |
0.4000 USDT |
500.0000 HUNT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2022-06-21 |
0.4155 USDT |
2,100.0000 HUNT |
0.4100 USDT |
0.4100 USDT |
0.4200 USDT |
0.4200 USDT |
2022-06-20 |
0.3897 USDT |
706.8240 HUNT |
0.3961 USDT |
0.3758 USDT |
0.3961 USDT |
0.3900 USDT |
2022-06-19 |
0.3600 USDT |
600.0000 HUNT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |