Crypto exchange Poloniex

Market HUNT (HUNT) / Tether (USDT)

Identifier on Poloniex: USDT_HUNT
Date Price Volume Open Low High Close
2022-09-10 0.6246 USDT 2.1307 HUNT 0.7500 USDT 0.3700 USDT 0.7500 USDT 0.3700 USDT
2022-09-09 0.4084 USDT 767.7169 HUNT 0.4000 USDT 0.3700 USDT 0.4110 USDT 0.3700 USDT
2022-09-08 1.1278 USDT 7,167.6169 HUNT 0.3288 USDT 0.3288 USDT 1.4900 USDT 0.4000 USDT
2022-09-07 1.8938 USDT 16,337.9138 HUNT 0.3751 USDT 0.2027 USDT 3.7860 USDT 0.3850 USDT
2022-09-06 0.3900 USDT 201.0117 HUNT 0.3900 USDT 0.3900 USDT 0.3952 USDT 0.3952 USDT
2022-09-05 0.4211 USDT 25.4520 HUNT 0.4500 USDT 0.4021 USDT 0.4500 USDT 0.4021 USDT
2022-09-04 1.0930 USDT 9.1775 HUNT 0.4000 USDT 0.3700 USDT 1.4000 USDT 1.4000 USDT
2022-09-03 1.5913 USDT 17.6510 HUNT 1.5913 USDT 1.5913 USDT 1.5913 USDT 1.5913 USDT
2022-09-02 89.6506 USDT 870.3653 HUNT 0.4970 USDT 0.0151 USDT 149.0000 USDT 0.4218 USDT
2022-08-25 1.0896 USDT 1,156.7825 HUNT 1.5900 USDT 0.4200 USDT 1.5900 USDT 0.4300 USDT
2022-08-21 0.4100 USDT 205.0000 HUNT 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-08-20 0.4050 USDT 311.8500 HUNT 0.4050 USDT 0.4050 USDT 0.4050 USDT 0.4050 USDT
2022-08-19 0.4394 USDT 3,947.4805 HUNT 0.4700 USDT 0.4100 USDT 0.4700 USDT 0.4100 USDT
2022-08-17 0.4797 USDT 892.3593 HUNT 0.4945 USDT 0.4750 USDT 0.4945 USDT 0.4750 USDT
2022-08-16 0.4960 USDT 3.9680 HUNT 0.4965 USDT 0.4955 USDT 0.4965 USDT 0.4955 USDT
2022-08-12 0.5200 USDT 468.0000 HUNT 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2022-08-11 0.5029 USDT 1,508.5000 HUNT 0.4950 USDT 0.4950 USDT 0.5100 USDT 0.5100 USDT
2022-08-10 0.4841 USDT 1,065.0000 HUNT 0.4800 USDT 0.4800 USDT 0.4900 USDT 0.4900 USDT
2022-08-08 0.4725 USDT 472.5000 HUNT 0.4700 USDT 0.4700 USDT 0.4750 USDT 0.4750 USDT
2022-08-05 0.4600 USDT 0.0196 HUNT 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2022-08-02 0.4650 USDT 8.1259 HUNT 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4650 USDT
2022-07-31 0.4733 USDT 3,902.2702 HUNT 0.4650 USDT 0.4409 USDT 0.4800 USDT 0.4800 USDT
2022-07-29 0.4555 USDT 35.8040 HUNT 0.4555 USDT 0.4555 USDT 0.4555 USDT 0.4555 USDT
2022-07-28 0.4600 USDT 600.0000 HUNT 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2022-07-26 0.4200 USDT 702.5878 HUNT 0.4251 USDT 0.4200 USDT 0.4251 USDT 0.4200 USDT
2022-07-25 0.4360 USDT 1,611.9272 HUNT 0.4220 USDT 0.4200 USDT 0.4500 USDT 0.4332 USDT
2022-07-20 0.4650 USDT 800.0000 HUNT 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4650 USDT
2022-07-19 0.4408 USDT 2,507.6990 HUNT 0.4200 USDT 0.4200 USDT 0.4500 USDT 0.4500 USDT
2022-07-18 0.4400 USDT 800.0000 HUNT 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2022-07-16 0.4300 USDT 700.0000 HUNT 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-07-15 0.4200 USDT 600.0000 HUNT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-07-14 0.4100 USDT 502.5936 HUNT 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-07-13 0.3866 USDT 3,507.6769 HUNT 0.3950 USDT 0.3788 USDT 0.3950 USDT 0.3788 USDT
2022-07-12 0.4048 USDT 2,103.0456 HUNT 0.4100 USDT 0.4000 USDT 0.4100 USDT 0.4018 USDT
2022-07-11 0.4390 USDT 2,103.9999 HUNT 0.4500 USDT 0.4300 USDT 0.4500 USDT 0.4300 USDT
2022-07-10 0.4742 USDT 4,088.5696 HUNT 0.4700 USDT 0.4600 USDT 0.4850 USDT 0.4600 USDT
2022-07-08 0.4554 USDT 1,300.0000 HUNT 0.4500 USDT 0.4500 USDT 0.4600 USDT 0.4600 USDT
2022-07-07 0.4400 USDT 500.0000 HUNT 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2022-07-03 0.4140 USDT 139.7669 HUNT 0.4138 USDT 0.4138 USDT 0.4188 USDT 0.4188 USDT
2022-06-30 0.4106 USDT 7,813.2406 HUNT 0.4300 USDT 0.3900 USDT 0.4300 USDT 0.3956 USDT
2022-06-29 0.4450 USDT 1,306.6570 HUNT 0.4500 USDT 0.4400 USDT 0.4500 USDT 0.4463 USDT
2022-06-28 0.4881 USDT 9,103.1789 HUNT 0.4700 USDT 0.4344 USDT 0.5100 USDT 0.4700 USDT
2022-06-27 0.4446 USDT 4,715.6651 HUNT 0.4147 USDT 0.4147 USDT 0.4600 USDT 0.4600 USDT
2022-06-25 0.4369 USDT 5.0103 HUNT 0.4369 USDT 0.4369 USDT 0.4369 USDT 0.4369 USDT
2022-06-24 0.4309 USDT 2,800.0000 HUNT 0.4250 USDT 0.4250 USDT 0.4350 USDT 0.4350 USDT
2022-06-23 0.4154 USDT 1,102.7600 HUNT 0.4100 USDT 0.3995 USDT 0.4200 USDT 0.3995 USDT
2022-06-22 0.4000 USDT 500.0000 HUNT 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-06-21 0.4155 USDT 2,100.0000 HUNT 0.4100 USDT 0.4100 USDT 0.4200 USDT 0.4200 USDT
2022-06-20 0.3897 USDT 706.8240 HUNT 0.3961 USDT 0.3758 USDT 0.3961 USDT 0.3900 USDT
2022-06-19 0.3600 USDT 600.0000 HUNT 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT