Identifier on Poloniex: USDT_HUNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.3752 USDT |
1,260.1283 HUNT |
0.3800 USDT |
0.3699 USDT |
0.3800 USDT |
0.3699 USDT |
2022-06-17 |
0.4069 USDT |
2,600.4500 HUNT |
0.3950 USDT |
0.3950 USDT |
0.4150 USDT |
0.4150 USDT |
2022-06-16 |
0.3806 USDT |
1,756.8377 HUNT |
0.3800 USDT |
0.3700 USDT |
0.3900 USDT |
0.3700 USDT |
2022-06-13 |
0.4180 USDT |
5,510.7559 HUNT |
0.4400 USDT |
0.3333 USDT |
0.4400 USDT |
0.3957 USDT |
2022-06-12 |
0.4556 USDT |
3,393.6137 HUNT |
0.4600 USDT |
0.4457 USDT |
0.4600 USDT |
0.4457 USDT |
2022-06-11 |
0.4770 USDT |
6,310.2980 HUNT |
0.4900 USDT |
0.4625 USDT |
0.4952 USDT |
0.4625 USDT |
2022-06-10 |
0.5125 USDT |
8,669.5291 HUNT |
0.5350 USDT |
0.4950 USDT |
0.5350 USDT |
0.4968 USDT |
2022-06-09 |
0.5425 USDT |
1,000.0000 HUNT |
0.5400 USDT |
0.5400 USDT |
0.5450 USDT |
0.5450 USDT |
2022-06-07 |
0.5853 USDT |
1,900.0000 HUNT |
0.5800 USDT |
0.5800 USDT |
0.5900 USDT |
0.5900 USDT |
2022-06-06 |
0.5700 USDT |
800.0000 HUNT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
2022-06-03 |
0.5300 USDT |
602.3360 HUNT |
0.5300 USDT |
0.5300 USDT |
0.5313 USDT |
0.5313 USDT |
2022-06-02 |
0.5511 USDT |
1,800.0000 HUNT |
0.5400 USDT |
0.5400 USDT |
0.5600 USDT |
0.5600 USDT |
2022-06-01 |
0.5806 USDT |
3,203.8959 HUNT |
0.6000 USDT |
0.5400 USDT |
0.6100 USDT |
0.5400 USDT |
2022-05-31 |
0.5751 USDT |
3,600.0000 HUNT |
0.5700 USDT |
0.5600 USDT |
0.5850 USDT |
0.5850 USDT |
2022-05-30 |
0.5380 USDT |
8,903.4132 HUNT |
0.5100 USDT |
0.4968 USDT |
0.5600 USDT |
0.5600 USDT |
2022-05-26 |
0.4834 USDT |
1,850.0000 HUNT |
0.4950 USDT |
0.4600 USDT |
0.5000 USDT |
0.4600 USDT |
2022-05-25 |
0.4747 USDT |
1,652.3937 HUNT |
0.4800 USDT |
0.4665 USDT |
0.4800 USDT |
0.4665 USDT |
2022-05-24 |
0.4592 USDT |
2,707.4131 HUNT |
0.4700 USDT |
0.4438 USDT |
0.4700 USDT |
0.4438 USDT |
2022-05-23 |
0.5153 USDT |
1,652.0291 HUNT |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
0.5144 USDT |
2022-05-22 |
0.5381 USDT |
5,700.0000 HUNT |
0.5100 USDT |
0.5100 USDT |
0.5600 USDT |
0.5600 USDT |
2022-05-20 |
0.5000 USDT |
763.4007 HUNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-05-19 |
0.4244 USDT |
2,266.5514 HUNT |
0.4300 USDT |
0.4200 USDT |
0.4300 USDT |
0.4233 USDT |
2022-05-18 |
0.4615 USDT |
4,032.3194 HUNT |
0.5000 USDT |
0.4400 USDT |
0.5000 USDT |
0.4400 USDT |
2022-05-16 |
0.4793 USDT |
29.3326 HUNT |
0.4800 USDT |
0.4714 USDT |
0.4800 USDT |
0.4714 USDT |
2022-05-13 |
0.4253 USDT |
2.5862 HUNT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
2022-05-12 |
0.3555 USDT |
14,228.1923 HUNT |
0.3685 USDT |
0.3358 USDT |
0.3762 USDT |
0.3363 USDT |
2022-05-11 |
0.5012 USDT |
2,336.7040 HUNT |
0.5200 USDT |
0.4621 USDT |
0.5200 USDT |
0.4665 USDT |
2022-05-10 |
0.5485 USDT |
164.8701 HUNT |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
2022-05-09 |
0.6001 USDT |
2,186.6352 HUNT |
0.6227 USDT |
0.5784 USDT |
0.6227 USDT |
0.5784 USDT |
2022-05-08 |
0.6363 USDT |
29.7217 HUNT |
0.6379 USDT |
0.6338 USDT |
0.6379 USDT |
0.6341 USDT |
2022-05-07 |
0.6746 USDT |
22.4576 HUNT |
0.6782 USDT |
0.6685 USDT |
0.6789 USDT |
0.6760 USDT |
2022-05-06 |
0.6702 USDT |
33.3597 HUNT |
0.6862 USDT |
0.6537 USDT |
0.6862 USDT |
0.6778 USDT |
2022-05-05 |
0.6889 USDT |
2.1759 HUNT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
2022-05-02 |
0.6938 USDT |
4.3076 HUNT |
0.6942 USDT |
0.6934 USDT |
0.6942 USDT |
0.6934 USDT |
2022-05-01 |
0.7000 USDT |
5,180.1078 HUNT |
0.7080 USDT |
0.6624 USDT |
0.7080 USDT |
0.7014 USDT |
2022-04-30 |
0.7365 USDT |
22,934.6666 HUNT |
0.7650 USDT |
0.7100 USDT |
0.7676 USDT |
0.7100 USDT |
2022-04-29 |
0.8072 USDT |
5,569.4612 HUNT |
0.8014 USDT |
0.7750 USDT |
0.8400 USDT |
0.7758 USDT |
2022-04-28 |
0.8069 USDT |
2,203.4604 HUNT |
0.7860 USDT |
0.7860 USDT |
0.8200 USDT |
0.7861 USDT |
2022-04-27 |
0.7600 USDT |
3,456.5088 HUNT |
0.7600 USDT |
0.7600 USDT |
0.7864 USDT |
0.7864 USDT |
2022-04-26 |
0.7860 USDT |
2,118.2071 HUNT |
0.8148 USDT |
0.7743 USDT |
0.8148 USDT |
0.7743 USDT |
2022-04-25 |
0.7979 USDT |
7,368.4836 HUNT |
0.8100 USDT |
0.7750 USDT |
0.8222 USDT |
0.8222 USDT |
2022-04-24 |
0.8595 USDT |
8.6752 HUNT |
0.8679 USDT |
0.8483 USDT |
0.8679 USDT |
0.8483 USDT |
2022-04-23 |
0.8594 USDT |
3,076.9887 HUNT |
0.8402 USDT |
0.8290 USDT |
0.8700 USDT |
0.8592 USDT |
2022-04-22 |
0.8300 USDT |
1,005.4659 HUNT |
0.8300 USDT |
0.8228 USDT |
0.8300 USDT |
0.8286 USDT |
2022-04-21 |
0.8577 USDT |
4,522.4537 HUNT |
0.8400 USDT |
0.8256 USDT |
0.8700 USDT |
0.8700 USDT |
2022-04-19 |
0.7979 USDT |
3,939.9895 HUNT |
0.8080 USDT |
0.7823 USDT |
0.8200 USDT |
0.8200 USDT |
2022-04-18 |
0.7754 USDT |
17,109.5701 HUNT |
0.8045 USDT |
0.7600 USDT |
0.8045 USDT |
0.7826 USDT |
2022-04-17 |
0.8081 USDT |
3,273.8793 HUNT |
0.8100 USDT |
0.8028 USDT |
0.8142 USDT |
0.8046 USDT |
2022-04-16 |
0.8093 USDT |
3,267.8731 HUNT |
0.8083 USDT |
0.8049 USDT |
0.8144 USDT |
0.8114 USDT |
2022-04-15 |
0.8081 USDT |
2,453.1611 HUNT |
0.8085 USDT |
0.8031 USDT |
0.8166 USDT |
0.8086 USDT |