Crypto exchange Poloniex

Market HUNT (HUNT) / Tether (USDT)

Identifier on Poloniex: USDT_HUNT
Date Price Volume Open Low High Close
2022-06-18 0.3752 USDT 1,260.1283 HUNT 0.3800 USDT 0.3699 USDT 0.3800 USDT 0.3699 USDT
2022-06-17 0.4069 USDT 2,600.4500 HUNT 0.3950 USDT 0.3950 USDT 0.4150 USDT 0.4150 USDT
2022-06-16 0.3806 USDT 1,756.8377 HUNT 0.3800 USDT 0.3700 USDT 0.3900 USDT 0.3700 USDT
2022-06-13 0.4180 USDT 5,510.7559 HUNT 0.4400 USDT 0.3333 USDT 0.4400 USDT 0.3957 USDT
2022-06-12 0.4556 USDT 3,393.6137 HUNT 0.4600 USDT 0.4457 USDT 0.4600 USDT 0.4457 USDT
2022-06-11 0.4770 USDT 6,310.2980 HUNT 0.4900 USDT 0.4625 USDT 0.4952 USDT 0.4625 USDT
2022-06-10 0.5125 USDT 8,669.5291 HUNT 0.5350 USDT 0.4950 USDT 0.5350 USDT 0.4968 USDT
2022-06-09 0.5425 USDT 1,000.0000 HUNT 0.5400 USDT 0.5400 USDT 0.5450 USDT 0.5450 USDT
2022-06-07 0.5853 USDT 1,900.0000 HUNT 0.5800 USDT 0.5800 USDT 0.5900 USDT 0.5900 USDT
2022-06-06 0.5700 USDT 800.0000 HUNT 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2022-06-03 0.5300 USDT 602.3360 HUNT 0.5300 USDT 0.5300 USDT 0.5313 USDT 0.5313 USDT
2022-06-02 0.5511 USDT 1,800.0000 HUNT 0.5400 USDT 0.5400 USDT 0.5600 USDT 0.5600 USDT
2022-06-01 0.5806 USDT 3,203.8959 HUNT 0.6000 USDT 0.5400 USDT 0.6100 USDT 0.5400 USDT
2022-05-31 0.5751 USDT 3,600.0000 HUNT 0.5700 USDT 0.5600 USDT 0.5850 USDT 0.5850 USDT
2022-05-30 0.5380 USDT 8,903.4132 HUNT 0.5100 USDT 0.4968 USDT 0.5600 USDT 0.5600 USDT
2022-05-26 0.4834 USDT 1,850.0000 HUNT 0.4950 USDT 0.4600 USDT 0.5000 USDT 0.4600 USDT
2022-05-25 0.4747 USDT 1,652.3937 HUNT 0.4800 USDT 0.4665 USDT 0.4800 USDT 0.4665 USDT
2022-05-24 0.4592 USDT 2,707.4131 HUNT 0.4700 USDT 0.4438 USDT 0.4700 USDT 0.4438 USDT
2022-05-23 0.5153 USDT 1,652.0291 HUNT 0.5100 USDT 0.5100 USDT 0.5200 USDT 0.5144 USDT
2022-05-22 0.5381 USDT 5,700.0000 HUNT 0.5100 USDT 0.5100 USDT 0.5600 USDT 0.5600 USDT
2022-05-20 0.5000 USDT 763.4007 HUNT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-05-19 0.4244 USDT 2,266.5514 HUNT 0.4300 USDT 0.4200 USDT 0.4300 USDT 0.4233 USDT
2022-05-18 0.4615 USDT 4,032.3194 HUNT 0.5000 USDT 0.4400 USDT 0.5000 USDT 0.4400 USDT
2022-05-16 0.4793 USDT 29.3326 HUNT 0.4800 USDT 0.4714 USDT 0.4800 USDT 0.4714 USDT
2022-05-13 0.4253 USDT 2.5862 HUNT 0.4253 USDT 0.4253 USDT 0.4253 USDT 0.4253 USDT
2022-05-12 0.3555 USDT 14,228.1923 HUNT 0.3685 USDT 0.3358 USDT 0.3762 USDT 0.3363 USDT
2022-05-11 0.5012 USDT 2,336.7040 HUNT 0.5200 USDT 0.4621 USDT 0.5200 USDT 0.4665 USDT
2022-05-10 0.5485 USDT 164.8701 HUNT 0.5485 USDT 0.5485 USDT 0.5485 USDT 0.5485 USDT
2022-05-09 0.6001 USDT 2,186.6352 HUNT 0.6227 USDT 0.5784 USDT 0.6227 USDT 0.5784 USDT
2022-05-08 0.6363 USDT 29.7217 HUNT 0.6379 USDT 0.6338 USDT 0.6379 USDT 0.6341 USDT
2022-05-07 0.6746 USDT 22.4576 HUNT 0.6782 USDT 0.6685 USDT 0.6789 USDT 0.6760 USDT
2022-05-06 0.6702 USDT 33.3597 HUNT 0.6862 USDT 0.6537 USDT 0.6862 USDT 0.6778 USDT
2022-05-05 0.6889 USDT 2.1759 HUNT 0.6889 USDT 0.6889 USDT 0.6889 USDT 0.6889 USDT
2022-05-02 0.6938 USDT 4.3076 HUNT 0.6942 USDT 0.6934 USDT 0.6942 USDT 0.6934 USDT
2022-05-01 0.7000 USDT 5,180.1078 HUNT 0.7080 USDT 0.6624 USDT 0.7080 USDT 0.7014 USDT
2022-04-30 0.7365 USDT 22,934.6666 HUNT 0.7650 USDT 0.7100 USDT 0.7676 USDT 0.7100 USDT
2022-04-29 0.8072 USDT 5,569.4612 HUNT 0.8014 USDT 0.7750 USDT 0.8400 USDT 0.7758 USDT
2022-04-28 0.8069 USDT 2,203.4604 HUNT 0.7860 USDT 0.7860 USDT 0.8200 USDT 0.7861 USDT
2022-04-27 0.7600 USDT 3,456.5088 HUNT 0.7600 USDT 0.7600 USDT 0.7864 USDT 0.7864 USDT
2022-04-26 0.7860 USDT 2,118.2071 HUNT 0.8148 USDT 0.7743 USDT 0.8148 USDT 0.7743 USDT
2022-04-25 0.7979 USDT 7,368.4836 HUNT 0.8100 USDT 0.7750 USDT 0.8222 USDT 0.8222 USDT
2022-04-24 0.8595 USDT 8.6752 HUNT 0.8679 USDT 0.8483 USDT 0.8679 USDT 0.8483 USDT
2022-04-23 0.8594 USDT 3,076.9887 HUNT 0.8402 USDT 0.8290 USDT 0.8700 USDT 0.8592 USDT
2022-04-22 0.8300 USDT 1,005.4659 HUNT 0.8300 USDT 0.8228 USDT 0.8300 USDT 0.8286 USDT
2022-04-21 0.8577 USDT 4,522.4537 HUNT 0.8400 USDT 0.8256 USDT 0.8700 USDT 0.8700 USDT
2022-04-19 0.7979 USDT 3,939.9895 HUNT 0.8080 USDT 0.7823 USDT 0.8200 USDT 0.8200 USDT
2022-04-18 0.7754 USDT 17,109.5701 HUNT 0.8045 USDT 0.7600 USDT 0.8045 USDT 0.7826 USDT
2022-04-17 0.8081 USDT 3,273.8793 HUNT 0.8100 USDT 0.8028 USDT 0.8142 USDT 0.8046 USDT
2022-04-16 0.8093 USDT 3,267.8731 HUNT 0.8083 USDT 0.8049 USDT 0.8144 USDT 0.8114 USDT
2022-04-15 0.8081 USDT 2,453.1611 HUNT 0.8085 USDT 0.8031 USDT 0.8166 USDT 0.8086 USDT