Identifier on Poloniex: USDT_HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.8201 USDT |
8,991.4596 HUNT |
0.8268 USDT |
0.8055 USDT |
0.8386 USDT |
0.8113 USDT |
| 2022-04-13 |
0.8366 USDT |
10,599.7756 HUNT |
0.8163 USDT |
0.7854 USDT |
0.9000 USDT |
0.8279 USDT |
| 2022-04-12 |
0.7899 USDT |
6,826.0273 HUNT |
0.7804 USDT |
0.7729 USDT |
0.8457 USDT |
0.8090 USDT |
| 2022-04-11 |
0.8270 USDT |
62,049.7812 HUNT |
0.8643 USDT |
0.7777 USDT |
0.8643 USDT |
0.7792 USDT |
| 2022-04-10 |
0.8689 USDT |
3,063.7957 HUNT |
0.8890 USDT |
0.8648 USDT |
0.8890 USDT |
0.8648 USDT |
| 2022-04-09 |
0.8735 USDT |
631.9928 HUNT |
0.8747 USDT |
0.8685 USDT |
0.8848 USDT |
0.8824 USDT |
| 2022-04-08 |
0.8918 USDT |
12,788.0035 HUNT |
0.8987 USDT |
0.8734 USDT |
0.9195 USDT |
0.8744 USDT |
| 2022-04-07 |
0.8911 USDT |
6,160.3282 HUNT |
0.8852 USDT |
0.8742 USDT |
0.9100 USDT |
0.8975 USDT |
| 2022-04-06 |
0.9409 USDT |
59,751.3412 HUNT |
1.0729 USDT |
0.8800 USDT |
1.1000 USDT |
0.8844 USDT |
| 2022-04-05 |
1.0272 USDT |
2,705.9771 HUNT |
1.0220 USDT |
1.0154 USDT |
1.0345 USDT |
1.0165 USDT |
| 2022-04-04 |
1.0680 USDT |
22,264.2678 HUNT |
1.1200 USDT |
1.0100 USDT |
1.1201 USDT |
1.0262 USDT |
| 2022-04-03 |
1.1678 USDT |
4,244.4986 HUNT |
1.2200 USDT |
1.1018 USDT |
1.2200 USDT |
1.1204 USDT |
| 2022-04-02 |
1.1769 USDT |
4,639.3547 HUNT |
1.1323 USDT |
1.1161 USDT |
1.2100 USDT |
1.1351 USDT |
| 2022-04-01 |
1.1448 USDT |
13,621.8364 HUNT |
1.1750 USDT |
1.0951 USDT |
1.1900 USDT |
1.1395 USDT |
| 2022-03-31 |
1.1011 USDT |
6,182.6139 HUNT |
1.0829 USDT |
1.0700 USDT |
1.1300 USDT |
1.1061 USDT |
| 2022-03-30 |
1.0839 USDT |
2,944.2526 HUNT |
1.0450 USDT |
1.0450 USDT |
1.1000 USDT |
1.0796 USDT |
| 2022-03-29 |
1.0900 USDT |
9,405.6019 HUNT |
1.0363 USDT |
1.0000 USDT |
1.1000 USDT |
1.0743 USDT |
| 2022-03-28 |
1.0271 USDT |
5,021.4750 HUNT |
0.9555 USDT |
0.9555 USDT |
1.0520 USDT |
1.0323 USDT |
| 2022-03-27 |
0.9367 USDT |
69,964.6162 HUNT |
0.8808 USDT |
0.8750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-03-26 |
0.8809 USDT |
17,281.3442 HUNT |
0.8556 USDT |
0.8489 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-03-25 |
0.8615 USDT |
12,561.6400 HUNT |
0.8610 USDT |
0.8420 USDT |
0.8750 USDT |
0.8559 USDT |
| 2022-03-24 |
0.8410 USDT |
41,931.4598 HUNT |
0.8175 USDT |
0.8106 USDT |
0.8580 USDT |
0.8580 USDT |
| 2022-03-23 |
0.8202 USDT |
11,026.3487 HUNT |
0.8118 USDT |
0.8050 USDT |
0.8250 USDT |
0.8165 USDT |
| 2022-03-22 |
0.8084 USDT |
10,857.9156 HUNT |
0.7954 USDT |
0.7925 USDT |
0.8150 USDT |
0.8128 USDT |
| 2022-03-21 |
0.7928 USDT |
7,605.5495 HUNT |
0.7967 USDT |
0.7867 USDT |
0.7986 USDT |
0.7927 USDT |
| 2022-03-20 |
0.8039 USDT |
4,303.0843 HUNT |
0.8115 USDT |
0.7968 USDT |
0.8229 USDT |
0.7968 USDT |
| 2022-03-19 |
0.8151 USDT |
10,712.0376 HUNT |
0.8212 USDT |
0.8048 USDT |
0.8231 USDT |
0.8173 USDT |
| 2022-03-18 |
0.7985 USDT |
21,895.2056 HUNT |
0.8074 USDT |
0.7810 USDT |
0.8185 USDT |
0.8185 USDT |
| 2022-03-17 |
0.8067 USDT |
38,868.9625 HUNT |
0.7900 USDT |
0.7745 USDT |
0.8230 USDT |
0.8044 USDT |
| 2022-03-16 |
0.7636 USDT |
53,179.6005 HUNT |
0.7254 USDT |
0.7254 USDT |
0.7900 USDT |
0.7695 USDT |
| 2022-03-15 |
0.7261 USDT |
2,906.4962 HUNT |
0.7359 USDT |
0.7165 USDT |
0.7400 USDT |
0.7374 USDT |
| 2022-03-14 |
0.7188 USDT |
16,231.2761 HUNT |
0.7228 USDT |
0.7036 USDT |
0.7450 USDT |
0.7335 USDT |
| 2022-03-13 |
0.7368 USDT |
15,567.3613 HUNT |
0.7577 USDT |
0.7210 USDT |
0.7585 USDT |
0.7227 USDT |
| 2022-03-12 |
0.7589 USDT |
3,439.6118 HUNT |
0.7614 USDT |
0.7557 USDT |
0.7622 USDT |
0.7581 USDT |
| 2022-03-11 |
0.7790 USDT |
28,811.5983 HUNT |
0.7900 USDT |
0.7483 USDT |
0.8300 USDT |
0.7613 USDT |
| 2022-03-10 |
0.7909 USDT |
29,384.7088 HUNT |
0.8200 USDT |
0.7650 USDT |
0.8300 USDT |
0.7766 USDT |
| 2022-03-09 |
0.7843 USDT |
29,314.7756 HUNT |
0.7588 USDT |
0.7550 USDT |
0.8100 USDT |
0.8036 USDT |
| 2022-03-08 |
0.7494 USDT |
11,990.7711 HUNT |
0.7342 USDT |
0.7279 USDT |
0.7800 USDT |
0.7564 USDT |
| 2022-03-07 |
0.7311 USDT |
34,676.5807 HUNT |
0.7647 USDT |
0.7082 USDT |
0.7647 USDT |
0.7232 USDT |
| 2022-03-06 |
0.7694 USDT |
17,699.0370 HUNT |
0.7921 USDT |
0.7611 USDT |
0.7921 USDT |
0.7650 USDT |
| 2022-03-05 |
0.7780 USDT |
11,221.0526 HUNT |
0.7879 USDT |
0.7733 USDT |
0.7879 USDT |
0.7870 USDT |
| 2022-03-04 |
0.8035 USDT |
31,424.9645 HUNT |
0.8252 USDT |
0.7800 USDT |
0.8279 USDT |
0.7825 USDT |
| 2022-03-03 |
0.8348 USDT |
57,880.5059 HUNT |
0.8200 USDT |
0.8000 USDT |
0.8600 USDT |
0.8125 USDT |
| 2022-03-02 |
0.7963 USDT |
7,718.8187 HUNT |
0.8119 USDT |
0.7836 USDT |
0.8150 USDT |
0.7977 USDT |
| 2022-03-01 |
0.7901 USDT |
8,617.6508 HUNT |
0.7893 USDT |
0.7531 USDT |
0.8300 USDT |
0.8118 USDT |
| 2022-02-28 |
0.7361 USDT |
6,832.5587 HUNT |
0.7293 USDT |
0.7216 USDT |
0.7684 USDT |
0.7684 USDT |
| 2022-02-27 |
0.7401 USDT |
8,691.8046 HUNT |
0.7827 USDT |
0.7234 USDT |
0.7827 USDT |
0.7332 USDT |
| 2022-02-26 |
0.7764 USDT |
13,361.3486 HUNT |
0.7202 USDT |
0.7188 USDT |
0.8100 USDT |
0.7790 USDT |
| 2022-02-25 |
0.6874 USDT |
15,730.0853 HUNT |
0.6650 USDT |
0.6324 USDT |
0.7600 USDT |
0.7196 USDT |
| 2022-02-24 |
0.6185 USDT |
12,039.1122 HUNT |
0.6810 USDT |
0.5520 USDT |
0.6817 USDT |
0.6322 USDT |