Crypto exchange Poloniex

Market HUNT (HUNT) / Tether (USDT)

Identifier on Poloniex: USDT_HUNT
Date Price Volume Open Low High Close
2023-08-10 0.3095 USDT 270.6250 HUNT 0.3496 USDT 0.2949 USDT 0.3496 USDT 0.3094 USDT
2023-08-07 0.3096 USDT 0.5546 HUNT 0.3096 USDT 0.3096 USDT 0.3096 USDT 0.3096 USDT
2023-07-29 0.3058 USDT 15.4775 HUNT 0.3000 USDT 0.2868 USDT 0.3095 USDT 0.3095 USDT
2023-07-28 0.3000 USDT 1.0489 HUNT 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-07-26 0.3094 USDT 5.2419 HUNT 0.3095 USDT 0.3094 USDT 0.3095 USDT 0.3094 USDT
2023-07-24 0.3094 USDT 0.4813 HUNT 0.3094 USDT 0.3094 USDT 0.3094 USDT 0.3094 USDT
2023-07-20 0.3496 USDT 16.9223 HUNT 0.3496 USDT 0.3496 USDT 0.3496 USDT 0.3496 USDT
2023-07-17 0.3496 USDT 0.9999 HUNT 0.3496 USDT 0.3496 USDT 0.3496 USDT 0.3496 USDT
2023-07-15 0.3479 USDT 4,755.8500 HUNT 0.3480 USDT 0.3091 USDT 0.3497 USDT 0.3497 USDT
2023-07-14 0.3384 USDT 104.9984 HUNT 0.3165 USDT 0.3165 USDT 0.3480 USDT 0.3480 USDT
2023-07-09 0.2600 USDT 1.7035 HUNT 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2023-07-05 0.2639 USDT 110.2502 HUNT 0.2656 USDT 0.2600 USDT 0.2656 USDT 0.2601 USDT
2023-06-30 0.2996 USDT 6.7569 HUNT 0.2980 USDT 0.2980 USDT 0.2998 USDT 0.2998 USDT
2023-06-29 0.2980 USDT 1.7718 HUNT 0.2980 USDT 0.2980 USDT 0.2980 USDT 0.2980 USDT
2023-06-22 0.2997 USDT 1.0499 HUNT 0.2997 USDT 0.2997 USDT 0.2997 USDT 0.2997 USDT
2023-06-16 0.1835 USDT 9.7065 HUNT 0.2000 USDT 0.1002 USDT 0.2000 USDT 0.1966 USDT
2023-06-14 0.3041 USDT 5.8547 HUNT 0.3041 USDT 0.3041 USDT 0.3041 USDT 0.3041 USDT
2023-06-13 0.3041 USDT 0.9999 HUNT 0.3041 USDT 0.3041 USDT 0.3041 USDT 0.3041 USDT
2023-06-11 0.2816 USDT 2.0730 HUNT 0.2816 USDT 0.2816 USDT 0.2816 USDT 0.2816 USDT
2023-06-10 0.3182 USDT 0.9999 HUNT 0.3182 USDT 0.3182 USDT 0.3182 USDT 0.3182 USDT
2023-06-08 0.2736 USDT 25.9109 HUNT 0.2830 USDT 0.1001 USDT 0.3226 USDT 0.1994 USDT
2023-06-07 0.3145 USDT 7.7036 HUNT 0.3494 USDT 0.2250 USDT 0.3494 USDT 0.2250 USDT
2023-05-25 0.2214 USDT 0.8856 HUNT 0.2214 USDT 0.2214 USDT 0.2214 USDT 0.2214 USDT
2023-05-20 0.2502 USDT 0.9987 HUNT 0.2502 USDT 0.2502 USDT 0.2502 USDT 0.2502 USDT
2023-05-13 0.3232 USDT 48.2345 HUNT 0.3218 USDT 0.3218 USDT 0.3249 USDT 0.3249 USDT
2023-05-09 0.3186 USDT 1.2744 HUNT 0.3186 USDT 0.3186 USDT 0.3186 USDT 0.3186 USDT
2023-05-01 0.2959 USDT 97.5129 HUNT 0.3250 USDT 0.2503 USDT 0.3600 USDT 0.3600 USDT
2023-04-24 0.3582 USDT 96.1697 HUNT 0.3582 USDT 0.3582 USDT 0.3582 USDT 0.3582 USDT
2023-04-16 0.3657 USDT 1.0570 HUNT 0.3657 USDT 0.3657 USDT 0.3657 USDT 0.3657 USDT
2023-04-15 0.3381 USDT 4.4383 HUNT 0.3657 USDT 0.3051 USDT 0.3657 USDT 0.3051 USDT
2023-04-14 0.3273 USDT 13.0930 HUNT 0.4037 USDT 0.3048 USDT 0.4037 USDT 0.3048 USDT
2023-04-12 0.3784 USDT 18.9999 HUNT 0.3395 USDT 0.3395 USDT 0.3921 USDT 0.3921 USDT
2023-03-29 0.3398 USDT 1.0194 HUNT 0.3398 USDT 0.3398 USDT 0.3398 USDT 0.3398 USDT
2023-03-20 0.3416 USDT 19.5219 HUNT 0.3600 USDT 0.3187 USDT 0.3600 USDT 0.3404 USDT
2023-03-11 0.3601 USDT 2.2645 HUNT 0.3601 USDT 0.3601 USDT 0.3601 USDT 0.3601 USDT
2023-03-04 0.3600 USDT 0.6972 HUNT 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2023-03-02 0.3860 USDT 36.7384 HUNT 0.3766 USDT 0.3766 USDT 0.4455 USDT 0.4455 USDT
2023-03-01 0.3500 USDT 2.8182 HUNT 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-02-27 0.4869 USDT 261.5783 HUNT 0.4870 USDT 0.4868 USDT 0.4870 USDT 0.4868 USDT
2023-02-24 0.5422 USDT 419.8030 HUNT 0.4498 USDT 0.4498 USDT 0.5500 USDT 0.4869 USDT
2023-02-20 0.3495 USDT 167.7774 HUNT 0.3495 USDT 0.3495 USDT 0.3495 USDT 0.3495 USDT
2023-02-18 0.3495 USDT 67.4674 HUNT 0.3495 USDT 0.3495 USDT 0.3495 USDT 0.3495 USDT
2023-02-17 0.3489 USDT 76.6416 HUNT 0.3489 USDT 0.3399 USDT 0.3495 USDT 0.3495 USDT
2023-02-16 0.3639 USDT 45.0647 HUNT 0.3299 USDT 0.3299 USDT 0.3948 USDT 0.3499 USDT
2023-02-15 0.3097 USDT 14.9108 HUNT 0.2998 USDT 0.2998 USDT 0.3299 USDT 0.3299 USDT
2023-02-13 0.3026 USDT 65.5640 HUNT 0.3201 USDT 0.2937 USDT 0.3201 USDT 0.2997 USDT
2023-02-11 0.3201 USDT 19.5421 HUNT 0.3201 USDT 0.3201 USDT 0.3201 USDT 0.3201 USDT
2023-02-09 0.3319 USDT 24.6654 HUNT 0.3319 USDT 0.3318 USDT 0.3319 USDT 0.3318 USDT
2023-02-08 0.3063 USDT 2.1196 HUNT 0.3063 USDT 0.3063 USDT 0.3063 USDT 0.3063 USDT
2023-02-04 0.3020 USDT 0.1112 HUNT 0.3020 USDT 0.3020 USDT 0.3020 USDT 0.3020 USDT