Crypto exchange Poloniex

Market High Gain (HIGH) / Tether (USDT)

Identifier on Poloniex: USDT_HIGH
Date Price Volume Open Low High Close
2023-08-15 1.3829 USDT 3.2221 HIGH 1.3829 USDT 1.3829 USDT 1.3829 USDT 1.3829 USDT
2023-08-12 1.4773 USDT 20.4298 HIGH 1.4999 USDT 1.3274 USDT 1.5626 USDT 1.5626 USDT
2023-08-10 1.3185 USDT 30.5372 HIGH 1.3807 USDT 1.2498 USDT 1.3807 USDT 1.2498 USDT
2023-08-03 1.1524 USDT 19.3319 HIGH 1.1858 USDT 1.1171 USDT 1.1858 USDT 1.1171 USDT
2023-08-02 1.1106 USDT 9.0985 HIGH 1.1106 USDT 1.1106 USDT 1.1106 USDT 1.1106 USDT
2023-07-31 1.0783 USDT 36.1754 HIGH 1.0783 USDT 1.0783 USDT 1.0783 USDT 1.0783 USDT
2023-07-29 1.0343 USDT 2.9452 HIGH 1.0343 USDT 1.0343 USDT 1.0343 USDT 1.0343 USDT
2023-07-24 1.0275 USDT 17.8659 HIGH 1.0800 USDT 1.0159 USDT 1.0800 USDT 1.0464 USDT
2023-07-23 1.2687 USDT 4.2379 HIGH 1.2687 USDT 1.2687 USDT 1.2687 USDT 1.2687 USDT
2023-07-20 1.1861 USDT 4.1500 HIGH 1.2000 USDT 1.1500 USDT 1.2000 USDT 1.1500 USDT
2023-07-19 1.1529 USDT 2.2573 HIGH 1.2793 USDT 1.0436 USDT 1.2793 USDT 1.0436 USDT
2023-07-15 1.1800 USDT 2.3998 HIGH 1.1800 USDT 1.1800 USDT 1.1800 USDT 1.1800 USDT
2023-07-14 1.2985 USDT 26.8987 HIGH 1.2890 USDT 1.2442 USDT 1.4059 USDT 1.2442 USDT
2023-07-05 1.3014 USDT 3.2909 HIGH 1.3014 USDT 1.3014 USDT 1.3014 USDT 1.3014 USDT
2023-07-04 1.4339 USDT 64.0626 HIGH 1.3106 USDT 1.3106 USDT 1.4705 USDT 1.4705 USDT
2023-07-03 1.2619 USDT 17.9651 HIGH 1.1588 USDT 1.1522 USDT 1.3664 USDT 1.1522 USDT
2023-07-02 1.3198 USDT 7.4133 HIGH 1.2938 USDT 1.2938 USDT 1.3295 USDT 1.3295 USDT
2023-06-30 1.2984 USDT 24.1787 HIGH 1.3193 USDT 1.2745 USDT 1.3461 USDT 1.2745 USDT
2023-06-29 1.3406 USDT 1.0991 HIGH 1.3406 USDT 1.3406 USDT 1.3406 USDT 1.3406 USDT
2023-06-28 1.2560 USDT 2.3531 HIGH 1.2560 USDT 1.2560 USDT 1.2560 USDT 1.2560 USDT
2023-06-26 1.4221 USDT 14.9453 HIGH 1.4544 USDT 1.2909 USDT 1.4587 USDT 1.2909 USDT
2023-06-25 1.3800 USDT 9.9998 HIGH 1.3800 USDT 1.3800 USDT 1.3800 USDT 1.3800 USDT
2023-06-24 1.3322 USDT 8.1570 HIGH 1.3390 USDT 1.3133 USDT 1.3390 USDT 1.3133 USDT
2023-06-23 1.3216 USDT 12.0061 HIGH 1.3049 USDT 1.3049 USDT 1.3300 USDT 1.3300 USDT
2023-06-22 1.3248 USDT 14.9999 HIGH 1.3248 USDT 1.3248 USDT 1.3248 USDT 1.3248 USDT
2023-06-21 1.3000 USDT 9.9995 HIGH 1.3002 USDT 1.3000 USDT 1.3002 USDT 1.3000 USDT
2023-06-19 1.2173 USDT 3.4641 HIGH 1.2173 USDT 1.2173 USDT 1.2173 USDT 1.2173 USDT
2023-06-10 1.2695 USDT 72.0981 HIGH 1.5000 USDT 1.1000 USDT 1.5000 USDT 1.1766 USDT
2023-06-09 1.6720 USDT 35.0997 HIGH 1.5122 USDT 1.5122 USDT 1.6992 USDT 1.6992 USDT
2023-06-08 1.5857 USDT 25.5453 HIGH 1.5900 USDT 1.5500 USDT 1.6057 USDT 1.5500 USDT
2023-06-07 1.6787 USDT 1.0199 HIGH 1.6787 USDT 1.6787 USDT 1.6787 USDT 1.6787 USDT
2023-06-06 1.8250 USDT 44.9760 HIGH 1.8250 USDT 1.8250 USDT 1.8250 USDT 1.8250 USDT
2023-06-05 1.8250 USDT 3.0035 HIGH 1.8250 USDT 1.8250 USDT 1.8250 USDT 1.8250 USDT
2023-06-03 2.0618 USDT 187.2273 HIGH 2.0622 USDT 2.0141 USDT 2.0622 USDT 2.0141 USDT
2023-05-31 1.9734 USDT 71.7916 HIGH 2.0000 USDT 1.8996 USDT 2.0000 USDT 1.8996 USDT
2023-05-25 1.9181 USDT 1.9424 HIGH 1.9181 USDT 1.9181 USDT 1.9181 USDT 1.9181 USDT
2023-05-24 1.9345 USDT 3.0843 HIGH 1.9345 USDT 1.9345 USDT 1.9345 USDT 1.9345 USDT
2023-05-23 1.9345 USDT 75.4913 HIGH 1.9346 USDT 1.9345 USDT 1.9346 USDT 1.9345 USDT
2023-05-22 1.5406 USDT 117.9494 HIGH 1.5406 USDT 1.5406 USDT 1.5406 USDT 1.5406 USDT
2023-05-21 1.6353 USDT 67.5635 HIGH 1.6282 USDT 1.5535 USDT 1.7122 USDT 1.5535 USDT
2023-05-20 1.1001 USDT 2.0132 HIGH 1.1001 USDT 1.1001 USDT 1.1001 USDT 1.1001 USDT
2023-05-18 1.9718 USDT 33.8565 HIGH 1.9499 USDT 1.9499 USDT 1.9756 USDT 1.9756 USDT
2023-05-06 1.6856 USDT 2,672.1632 HIGH 1.6857 USDT 1.6334 USDT 1.7228 USDT 1.7228 USDT
2023-04-30 1.9983 USDT 3.6644 HIGH 1.9983 USDT 1.9983 USDT 1.9983 USDT 1.9983 USDT
2023-04-26 2.1736 USDT 55.9744 HIGH 2.2580 USDT 2.0908 USDT 2.2580 USDT 2.0908 USDT
2023-04-25 1.8489 USDT 68.9979 HIGH 1.8489 USDT 1.8489 USDT 1.8489 USDT 1.8489 USDT
2023-04-22 1.9614 USDT 9.9998 HIGH 1.9614 USDT 1.9614 USDT 1.9614 USDT 1.9614 USDT
2023-04-21 2.0000 USDT 5.0000 HIGH 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2023-04-14 2.1978 USDT 541.3268 HIGH 2.2178 USDT 2.0780 USDT 2.2178 USDT 2.0892 USDT
2023-04-08 1.9401 USDT 0.7715 HIGH 1.9401 USDT 1.9401 USDT 1.9401 USDT 1.9401 USDT