Identifier on Poloniex: USDT_HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
2.0621 USDT |
186.1939 HIGH |
2.0622 USDT |
2.0621 USDT |
2.0622 USDT |
2.0621 USDT |
| 2023-05-31 |
1.9734 USDT |
71.7916 HIGH |
2.0000 USDT |
1.8996 USDT |
2.0000 USDT |
1.8996 USDT |
| 2023-05-25 |
1.9181 USDT |
1.9424 HIGH |
1.9181 USDT |
1.9181 USDT |
1.9181 USDT |
1.9181 USDT |
| 2023-05-24 |
1.9345 USDT |
3.0843 HIGH |
1.9345 USDT |
1.9345 USDT |
1.9345 USDT |
1.9345 USDT |
| 2023-05-23 |
1.9345 USDT |
75.4913 HIGH |
1.9346 USDT |
1.9345 USDT |
1.9346 USDT |
1.9345 USDT |
| 2023-05-22 |
1.5406 USDT |
117.9494 HIGH |
1.5406 USDT |
1.5406 USDT |
1.5406 USDT |
1.5406 USDT |
| 2023-05-21 |
1.6353 USDT |
67.5635 HIGH |
1.6282 USDT |
1.5535 USDT |
1.7122 USDT |
1.5535 USDT |
| 2023-05-20 |
1.1001 USDT |
2.0132 HIGH |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2023-05-18 |
1.9718 USDT |
33.8565 HIGH |
1.9499 USDT |
1.9499 USDT |
1.9756 USDT |
1.9756 USDT |
| 2023-05-06 |
1.6856 USDT |
2,672.1632 HIGH |
1.6857 USDT |
1.6334 USDT |
1.7228 USDT |
1.7228 USDT |
| 2023-04-30 |
1.9983 USDT |
3.6644 HIGH |
1.9983 USDT |
1.9983 USDT |
1.9983 USDT |
1.9983 USDT |
| 2023-04-26 |
2.1736 USDT |
55.9744 HIGH |
2.2580 USDT |
2.0908 USDT |
2.2580 USDT |
2.0908 USDT |
| 2023-04-25 |
1.8489 USDT |
68.9979 HIGH |
1.8489 USDT |
1.8489 USDT |
1.8489 USDT |
1.8489 USDT |
| 2023-04-22 |
1.9614 USDT |
9.9998 HIGH |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
| 2023-04-21 |
2.0000 USDT |
5.0000 HIGH |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-04-14 |
2.1978 USDT |
541.3268 HIGH |
2.2178 USDT |
2.0780 USDT |
2.2178 USDT |
2.0892 USDT |
| 2023-04-08 |
1.9401 USDT |
0.7715 HIGH |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |
| 2023-04-07 |
2.0154 USDT |
0.3295 HIGH |
2.0154 USDT |
2.0154 USDT |
2.0154 USDT |
2.0154 USDT |
| 2023-03-30 |
2.2267 USDT |
1.0788 HIGH |
2.2267 USDT |
2.2267 USDT |
2.2267 USDT |
2.2267 USDT |
| 2023-03-29 |
2.1112 USDT |
85.8175 HIGH |
2.1112 USDT |
2.1112 USDT |
2.1112 USDT |
2.1112 USDT |
| 2023-03-21 |
2.3613 USDT |
19.8153 HIGH |
2.5559 USDT |
2.1301 USDT |
2.5559 USDT |
2.2200 USDT |
| 2023-03-19 |
4.0737 USDT |
2.8906 HIGH |
6.6681 USDT |
2.6644 USDT |
6.6681 USDT |
2.6644 USDT |
| 2023-03-18 |
2.4352 USDT |
207.8071 HIGH |
2.4501 USDT |
2.4327 USDT |
2.4670 USDT |
2.4670 USDT |
| 2023-03-17 |
2.2665 USDT |
20.0883 HIGH |
2.2317 USDT |
2.2317 USDT |
2.3014 USDT |
2.3014 USDT |
| 2023-03-16 |
2.1847 USDT |
49.5503 HIGH |
2.1461 USDT |
2.1397 USDT |
2.2295 USDT |
2.1948 USDT |
| 2023-03-15 |
2.2606 USDT |
3.8554 HIGH |
2.2606 USDT |
2.2606 USDT |
2.2606 USDT |
2.2606 USDT |
| 2023-03-14 |
2.3269 USDT |
158.7867 HIGH |
2.1639 USDT |
2.1639 USDT |
2.5544 USDT |
2.4005 USDT |
| 2023-03-13 |
2.1570 USDT |
49.9291 HIGH |
2.0818 USDT |
2.0818 USDT |
2.2308 USDT |
2.2155 USDT |
| 2023-03-12 |
2.0904 USDT |
47.2141 HIGH |
1.6283 USDT |
1.6283 USDT |
2.2722 USDT |
1.8732 USDT |
| 2023-03-11 |
1.5583 USDT |
1.8709 HIGH |
1.6000 USDT |
1.4990 USDT |
1.6000 USDT |
1.4990 USDT |
| 2023-03-07 |
2.2487 USDT |
8.9725 HIGH |
2.2487 USDT |
2.2487 USDT |
2.2487 USDT |
2.2487 USDT |
| 2023-03-03 |
2.4817 USDT |
4.5313 HIGH |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
| 2023-02-26 |
2.8455 USDT |
23.6563 HIGH |
2.8455 USDT |
2.8455 USDT |
2.8455 USDT |
2.8455 USDT |
| 2023-02-25 |
3.2057 USDT |
1.6137 HIGH |
3.2057 USDT |
3.2057 USDT |
3.2057 USDT |
3.2057 USDT |
| 2023-02-24 |
3.1074 USDT |
7.3690 HIGH |
3.1075 USDT |
3.1074 USDT |
3.1075 USDT |
3.1074 USDT |
| 2023-02-22 |
3.1074 USDT |
94.1563 HIGH |
3.1074 USDT |
3.1074 USDT |
3.1074 USDT |
3.1074 USDT |
| 2023-02-21 |
3.8713 USDT |
4.6594 HIGH |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
| 2023-02-20 |
4.3743 USDT |
204.2290 HIGH |
4.3743 USDT |
4.3743 USDT |
4.3743 USDT |
4.3743 USDT |
| 2023-02-19 |
3.5700 USDT |
199.9003 HIGH |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
| 2023-02-18 |
3.5680 USDT |
199.9952 HIGH |
3.5679 USDT |
3.5679 USDT |
3.5681 USDT |
3.5681 USDT |
| 2023-02-17 |
3.1917 USDT |
12.6906 HIGH |
3.3220 USDT |
3.0000 USDT |
3.3695 USDT |
3.0000 USDT |
| 2023-02-16 |
3.2342 USDT |
61.6364 HIGH |
3.2342 USDT |
3.2342 USDT |
3.2342 USDT |
3.2342 USDT |
| 2023-02-15 |
3.3499 USDT |
22.0751 HIGH |
3.3499 USDT |
3.3499 USDT |
3.3499 USDT |
3.3499 USDT |
| 2023-02-11 |
3.0967 USDT |
157.8986 HIGH |
3.0910 USDT |
3.0910 USDT |
3.1370 USDT |
3.1370 USDT |
| 2023-02-09 |
3.8986 USDT |
5.1060 HIGH |
3.8986 USDT |
3.8986 USDT |
3.8986 USDT |
3.8986 USDT |
| 2023-02-08 |
4.3568 USDT |
316.4519 HIGH |
4.4045 USDT |
4.0938 USDT |
4.4052 USDT |
4.0938 USDT |
| 2023-02-07 |
4.1832 USDT |
65.9601 HIGH |
3.9588 USDT |
3.9588 USDT |
4.3128 USDT |
4.3128 USDT |
| 2023-02-06 |
4.0669 USDT |
144.6163 HIGH |
4.0419 USDT |
3.9922 USDT |
4.1481 USDT |
4.1481 USDT |
| 2023-02-05 |
4.4049 USDT |
623.3931 HIGH |
4.2459 USDT |
3.9923 USDT |
4.5110 USDT |
3.9923 USDT |
| 2023-02-04 |
3.8558 USDT |
193.5153 HIGH |
3.8557 USDT |
3.6244 USDT |
3.8570 USDT |
3.6244 USDT |