Identifier on Poloniex: USDT_HIGH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
1.3829 USDT |
3.2221 HIGH |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
2023-08-12 |
1.4773 USDT |
20.4298 HIGH |
1.4999 USDT |
1.3274 USDT |
1.5626 USDT |
1.5626 USDT |
2023-08-10 |
1.3185 USDT |
30.5372 HIGH |
1.3807 USDT |
1.2498 USDT |
1.3807 USDT |
1.2498 USDT |
2023-08-03 |
1.1524 USDT |
19.3319 HIGH |
1.1858 USDT |
1.1171 USDT |
1.1858 USDT |
1.1171 USDT |
2023-08-02 |
1.1106 USDT |
9.0985 HIGH |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
2023-07-31 |
1.0783 USDT |
36.1754 HIGH |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
2023-07-29 |
1.0343 USDT |
2.9452 HIGH |
1.0343 USDT |
1.0343 USDT |
1.0343 USDT |
1.0343 USDT |
2023-07-24 |
1.0275 USDT |
17.8659 HIGH |
1.0800 USDT |
1.0159 USDT |
1.0800 USDT |
1.0464 USDT |
2023-07-23 |
1.2687 USDT |
4.2379 HIGH |
1.2687 USDT |
1.2687 USDT |
1.2687 USDT |
1.2687 USDT |
2023-07-20 |
1.1861 USDT |
4.1500 HIGH |
1.2000 USDT |
1.1500 USDT |
1.2000 USDT |
1.1500 USDT |
2023-07-19 |
1.1529 USDT |
2.2573 HIGH |
1.2793 USDT |
1.0436 USDT |
1.2793 USDT |
1.0436 USDT |
2023-07-15 |
1.1800 USDT |
2.3998 HIGH |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
2023-07-14 |
1.2985 USDT |
26.8987 HIGH |
1.2890 USDT |
1.2442 USDT |
1.4059 USDT |
1.2442 USDT |
2023-07-05 |
1.3014 USDT |
3.2909 HIGH |
1.3014 USDT |
1.3014 USDT |
1.3014 USDT |
1.3014 USDT |
2023-07-04 |
1.4339 USDT |
64.0626 HIGH |
1.3106 USDT |
1.3106 USDT |
1.4705 USDT |
1.4705 USDT |
2023-07-03 |
1.2619 USDT |
17.9651 HIGH |
1.1588 USDT |
1.1522 USDT |
1.3664 USDT |
1.1522 USDT |
2023-07-02 |
1.3198 USDT |
7.4133 HIGH |
1.2938 USDT |
1.2938 USDT |
1.3295 USDT |
1.3295 USDT |
2023-06-30 |
1.2984 USDT |
24.1787 HIGH |
1.3193 USDT |
1.2745 USDT |
1.3461 USDT |
1.2745 USDT |
2023-06-29 |
1.3406 USDT |
1.0991 HIGH |
1.3406 USDT |
1.3406 USDT |
1.3406 USDT |
1.3406 USDT |
2023-06-28 |
1.2560 USDT |
2.3531 HIGH |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
2023-06-26 |
1.4221 USDT |
14.9453 HIGH |
1.4544 USDT |
1.2909 USDT |
1.4587 USDT |
1.2909 USDT |
2023-06-25 |
1.3800 USDT |
9.9998 HIGH |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
2023-06-24 |
1.3322 USDT |
8.1570 HIGH |
1.3390 USDT |
1.3133 USDT |
1.3390 USDT |
1.3133 USDT |
2023-06-23 |
1.3216 USDT |
12.0061 HIGH |
1.3049 USDT |
1.3049 USDT |
1.3300 USDT |
1.3300 USDT |
2023-06-22 |
1.3248 USDT |
14.9999 HIGH |
1.3248 USDT |
1.3248 USDT |
1.3248 USDT |
1.3248 USDT |
2023-06-21 |
1.3000 USDT |
9.9995 HIGH |
1.3002 USDT |
1.3000 USDT |
1.3002 USDT |
1.3000 USDT |
2023-06-19 |
1.2173 USDT |
3.4641 HIGH |
1.2173 USDT |
1.2173 USDT |
1.2173 USDT |
1.2173 USDT |
2023-06-10 |
1.2695 USDT |
72.0981 HIGH |
1.5000 USDT |
1.1000 USDT |
1.5000 USDT |
1.1766 USDT |
2023-06-09 |
1.6720 USDT |
35.0997 HIGH |
1.5122 USDT |
1.5122 USDT |
1.6992 USDT |
1.6992 USDT |
2023-06-08 |
1.5857 USDT |
25.5453 HIGH |
1.5900 USDT |
1.5500 USDT |
1.6057 USDT |
1.5500 USDT |
2023-06-07 |
1.6787 USDT |
1.0199 HIGH |
1.6787 USDT |
1.6787 USDT |
1.6787 USDT |
1.6787 USDT |
2023-06-06 |
1.8250 USDT |
44.9760 HIGH |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
2023-06-05 |
1.8250 USDT |
3.0035 HIGH |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
2023-06-03 |
2.0618 USDT |
187.2273 HIGH |
2.0622 USDT |
2.0141 USDT |
2.0622 USDT |
2.0141 USDT |
2023-05-31 |
1.9734 USDT |
71.7916 HIGH |
2.0000 USDT |
1.8996 USDT |
2.0000 USDT |
1.8996 USDT |
2023-05-25 |
1.9181 USDT |
1.9424 HIGH |
1.9181 USDT |
1.9181 USDT |
1.9181 USDT |
1.9181 USDT |
2023-05-24 |
1.9345 USDT |
3.0843 HIGH |
1.9345 USDT |
1.9345 USDT |
1.9345 USDT |
1.9345 USDT |
2023-05-23 |
1.9345 USDT |
75.4913 HIGH |
1.9346 USDT |
1.9345 USDT |
1.9346 USDT |
1.9345 USDT |
2023-05-22 |
1.5406 USDT |
117.9494 HIGH |
1.5406 USDT |
1.5406 USDT |
1.5406 USDT |
1.5406 USDT |
2023-05-21 |
1.6353 USDT |
67.5635 HIGH |
1.6282 USDT |
1.5535 USDT |
1.7122 USDT |
1.5535 USDT |
2023-05-20 |
1.1001 USDT |
2.0132 HIGH |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
2023-05-18 |
1.9718 USDT |
33.8565 HIGH |
1.9499 USDT |
1.9499 USDT |
1.9756 USDT |
1.9756 USDT |
2023-05-06 |
1.6856 USDT |
2,672.1632 HIGH |
1.6857 USDT |
1.6334 USDT |
1.7228 USDT |
1.7228 USDT |
2023-04-30 |
1.9983 USDT |
3.6644 HIGH |
1.9983 USDT |
1.9983 USDT |
1.9983 USDT |
1.9983 USDT |
2023-04-26 |
2.1736 USDT |
55.9744 HIGH |
2.2580 USDT |
2.0908 USDT |
2.2580 USDT |
2.0908 USDT |
2023-04-25 |
1.8489 USDT |
68.9979 HIGH |
1.8489 USDT |
1.8489 USDT |
1.8489 USDT |
1.8489 USDT |
2023-04-22 |
1.9614 USDT |
9.9998 HIGH |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
2023-04-21 |
2.0000 USDT |
5.0000 HIGH |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2023-04-14 |
2.1978 USDT |
541.3268 HIGH |
2.2178 USDT |
2.0780 USDT |
2.2178 USDT |
2.0892 USDT |
2023-04-08 |
1.9401 USDT |
0.7715 HIGH |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |