Identifier on Poloniex: USDT_HIGH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-07 |
2.0154 USDT |
0.3295 HIGH |
2.0154 USDT |
2.0154 USDT |
2.0154 USDT |
2.0154 USDT |
2023-03-30 |
2.2267 USDT |
1.0788 HIGH |
2.2267 USDT |
2.2267 USDT |
2.2267 USDT |
2.2267 USDT |
2023-03-29 |
2.1112 USDT |
85.8175 HIGH |
2.1112 USDT |
2.1112 USDT |
2.1112 USDT |
2.1112 USDT |
2023-03-21 |
2.3613 USDT |
19.8153 HIGH |
2.5559 USDT |
2.1301 USDT |
2.5559 USDT |
2.2200 USDT |
2023-03-19 |
4.0737 USDT |
2.8906 HIGH |
6.6681 USDT |
2.6644 USDT |
6.6681 USDT |
2.6644 USDT |
2023-03-18 |
2.4352 USDT |
207.8071 HIGH |
2.4501 USDT |
2.4327 USDT |
2.4670 USDT |
2.4670 USDT |
2023-03-17 |
2.2665 USDT |
20.0883 HIGH |
2.2317 USDT |
2.2317 USDT |
2.3014 USDT |
2.3014 USDT |
2023-03-16 |
2.1847 USDT |
49.5503 HIGH |
2.1461 USDT |
2.1397 USDT |
2.2295 USDT |
2.1948 USDT |
2023-03-15 |
2.2606 USDT |
3.8554 HIGH |
2.2606 USDT |
2.2606 USDT |
2.2606 USDT |
2.2606 USDT |
2023-03-14 |
2.3269 USDT |
158.7867 HIGH |
2.1639 USDT |
2.1639 USDT |
2.5544 USDT |
2.4005 USDT |
2023-03-13 |
2.1570 USDT |
49.9291 HIGH |
2.0818 USDT |
2.0818 USDT |
2.2308 USDT |
2.2155 USDT |
2023-03-12 |
2.0904 USDT |
47.2141 HIGH |
1.6283 USDT |
1.6283 USDT |
2.2722 USDT |
1.8732 USDT |
2023-03-11 |
1.5583 USDT |
1.8709 HIGH |
1.6000 USDT |
1.4990 USDT |
1.6000 USDT |
1.4990 USDT |
2023-03-07 |
2.2487 USDT |
8.9725 HIGH |
2.2487 USDT |
2.2487 USDT |
2.2487 USDT |
2.2487 USDT |
2023-03-03 |
2.4817 USDT |
4.5313 HIGH |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
2023-02-26 |
2.8455 USDT |
23.6563 HIGH |
2.8455 USDT |
2.8455 USDT |
2.8455 USDT |
2.8455 USDT |
2023-02-25 |
3.2057 USDT |
1.6137 HIGH |
3.2057 USDT |
3.2057 USDT |
3.2057 USDT |
3.2057 USDT |
2023-02-24 |
3.1074 USDT |
7.3690 HIGH |
3.1075 USDT |
3.1074 USDT |
3.1075 USDT |
3.1074 USDT |
2023-02-22 |
3.1074 USDT |
94.1563 HIGH |
3.1074 USDT |
3.1074 USDT |
3.1074 USDT |
3.1074 USDT |
2023-02-21 |
3.8713 USDT |
4.6594 HIGH |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
3.8713 USDT |
2023-02-20 |
4.3743 USDT |
204.2290 HIGH |
4.3743 USDT |
4.3743 USDT |
4.3743 USDT |
4.3743 USDT |
2023-02-19 |
3.5700 USDT |
199.9003 HIGH |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
2023-02-18 |
3.5680 USDT |
199.9952 HIGH |
3.5679 USDT |
3.5679 USDT |
3.5681 USDT |
3.5681 USDT |
2023-02-17 |
3.1917 USDT |
12.6906 HIGH |
3.3220 USDT |
3.0000 USDT |
3.3695 USDT |
3.0000 USDT |
2023-02-16 |
3.2342 USDT |
61.6364 HIGH |
3.2342 USDT |
3.2342 USDT |
3.2342 USDT |
3.2342 USDT |
2023-02-15 |
3.3499 USDT |
22.0751 HIGH |
3.3499 USDT |
3.3499 USDT |
3.3499 USDT |
3.3499 USDT |
2023-02-11 |
3.0967 USDT |
157.8986 HIGH |
3.0910 USDT |
3.0910 USDT |
3.1370 USDT |
3.1370 USDT |
2023-02-09 |
3.8986 USDT |
5.1060 HIGH |
3.8986 USDT |
3.8986 USDT |
3.8986 USDT |
3.8986 USDT |
2023-02-08 |
4.3568 USDT |
316.4519 HIGH |
4.4045 USDT |
4.0938 USDT |
4.4052 USDT |
4.0938 USDT |
2023-02-07 |
4.1832 USDT |
65.9601 HIGH |
3.9588 USDT |
3.9588 USDT |
4.3128 USDT |
4.3128 USDT |
2023-02-06 |
4.0669 USDT |
144.6163 HIGH |
4.0419 USDT |
3.9922 USDT |
4.1481 USDT |
4.1481 USDT |
2023-02-05 |
4.4049 USDT |
623.3931 HIGH |
4.2459 USDT |
3.9923 USDT |
4.5110 USDT |
3.9923 USDT |
2023-02-04 |
3.8558 USDT |
193.5153 HIGH |
3.8557 USDT |
3.6244 USDT |
3.8570 USDT |
3.6244 USDT |
2023-02-03 |
3.5635 USDT |
151.2405 HIGH |
3.5632 USDT |
3.5631 USDT |
3.6063 USDT |
3.6063 USDT |
2023-02-01 |
3.5250 USDT |
6.0196 HIGH |
3.3382 USDT |
3.3382 USDT |
3.5631 USDT |
3.5631 USDT |
2023-01-31 |
3.2381 USDT |
375.4541 HIGH |
3.0000 USDT |
2.8953 USDT |
3.7720 USDT |
3.6580 USDT |
2023-01-30 |
3.1669 USDT |
287.9260 HIGH |
3.2048 USDT |
2.9193 USDT |
3.2986 USDT |
2.9193 USDT |
2023-01-29 |
2.0895 USDT |
121.9528 HIGH |
2.0080 USDT |
1.9940 USDT |
2.5957 USDT |
2.4817 USDT |
2023-01-21 |
1.2717 USDT |
1.0499 HIGH |
1.2717 USDT |
1.2717 USDT |
1.2717 USDT |
1.2717 USDT |
2023-01-19 |
1.0293 USDT |
0.0061 HIGH |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
2023-01-17 |
1.1630 USDT |
91.8346 HIGH |
1.1630 USDT |
1.1593 USDT |
1.1630 USDT |
1.1593 USDT |
2023-01-16 |
0.9947 USDT |
1.2139 HIGH |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
2023-01-08 |
0.9960 USDT |
1.9999 HIGH |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
0.9961 USDT |
2022-12-31 |
0.8952 USDT |
2.4431 HIGH |
0.9000 USDT |
0.8912 USDT |
0.9000 USDT |
0.8912 USDT |
2022-12-20 |
1.1167 USDT |
49.9419 HIGH |
1.0631 USDT |
1.0631 USDT |
1.1179 USDT |
1.1179 USDT |
2022-12-17 |
1.0329 USDT |
1.3129 HIGH |
1.0329 USDT |
1.0329 USDT |
1.0329 USDT |
1.0329 USDT |
2022-12-11 |
1.1247 USDT |
0.6708 HIGH |
1.1247 USDT |
1.1247 USDT |
1.1247 USDT |
1.1247 USDT |
2022-12-08 |
1.3443 USDT |
3.6747 HIGH |
1.3443 USDT |
1.3443 USDT |
1.3444 USDT |
1.3444 USDT |
2022-11-27 |
1.2707 USDT |
79.7930 HIGH |
1.2704 USDT |
1.2704 USDT |
1.2708 USDT |
1.2708 USDT |
2022-11-26 |
1.1359 USDT |
3.6151 HIGH |
1.1359 USDT |
1.1359 USDT |
1.1359 USDT |
1.1359 USDT |