Crypto exchange Poloniex

Market High Gain (HIGH) / Tether (USDT)

Identifier on Poloniex: USDT_HIGH
Date Price Volume Open Low High Close
2023-04-07 2.0154 USDT 0.3295 HIGH 2.0154 USDT 2.0154 USDT 2.0154 USDT 2.0154 USDT
2023-03-30 2.2267 USDT 1.0788 HIGH 2.2267 USDT 2.2267 USDT 2.2267 USDT 2.2267 USDT
2023-03-29 2.1112 USDT 85.8175 HIGH 2.1112 USDT 2.1112 USDT 2.1112 USDT 2.1112 USDT
2023-03-21 2.3613 USDT 19.8153 HIGH 2.5559 USDT 2.1301 USDT 2.5559 USDT 2.2200 USDT
2023-03-19 4.0737 USDT 2.8906 HIGH 6.6681 USDT 2.6644 USDT 6.6681 USDT 2.6644 USDT
2023-03-18 2.4352 USDT 207.8071 HIGH 2.4501 USDT 2.4327 USDT 2.4670 USDT 2.4670 USDT
2023-03-17 2.2665 USDT 20.0883 HIGH 2.2317 USDT 2.2317 USDT 2.3014 USDT 2.3014 USDT
2023-03-16 2.1847 USDT 49.5503 HIGH 2.1461 USDT 2.1397 USDT 2.2295 USDT 2.1948 USDT
2023-03-15 2.2606 USDT 3.8554 HIGH 2.2606 USDT 2.2606 USDT 2.2606 USDT 2.2606 USDT
2023-03-14 2.3269 USDT 158.7867 HIGH 2.1639 USDT 2.1639 USDT 2.5544 USDT 2.4005 USDT
2023-03-13 2.1570 USDT 49.9291 HIGH 2.0818 USDT 2.0818 USDT 2.2308 USDT 2.2155 USDT
2023-03-12 2.0904 USDT 47.2141 HIGH 1.6283 USDT 1.6283 USDT 2.2722 USDT 1.8732 USDT
2023-03-11 1.5583 USDT 1.8709 HIGH 1.6000 USDT 1.4990 USDT 1.6000 USDT 1.4990 USDT
2023-03-07 2.2487 USDT 8.9725 HIGH 2.2487 USDT 2.2487 USDT 2.2487 USDT 2.2487 USDT
2023-03-03 2.4817 USDT 4.5313 HIGH 2.4817 USDT 2.4817 USDT 2.4817 USDT 2.4817 USDT
2023-02-26 2.8455 USDT 23.6563 HIGH 2.8455 USDT 2.8455 USDT 2.8455 USDT 2.8455 USDT
2023-02-25 3.2057 USDT 1.6137 HIGH 3.2057 USDT 3.2057 USDT 3.2057 USDT 3.2057 USDT
2023-02-24 3.1074 USDT 7.3690 HIGH 3.1075 USDT 3.1074 USDT 3.1075 USDT 3.1074 USDT
2023-02-22 3.1074 USDT 94.1563 HIGH 3.1074 USDT 3.1074 USDT 3.1074 USDT 3.1074 USDT
2023-02-21 3.8713 USDT 4.6594 HIGH 3.8713 USDT 3.8713 USDT 3.8713 USDT 3.8713 USDT
2023-02-20 4.3743 USDT 204.2290 HIGH 4.3743 USDT 4.3743 USDT 4.3743 USDT 4.3743 USDT
2023-02-19 3.5700 USDT 199.9003 HIGH 3.5700 USDT 3.5700 USDT 3.5700 USDT 3.5700 USDT
2023-02-18 3.5680 USDT 199.9952 HIGH 3.5679 USDT 3.5679 USDT 3.5681 USDT 3.5681 USDT
2023-02-17 3.1917 USDT 12.6906 HIGH 3.3220 USDT 3.0000 USDT 3.3695 USDT 3.0000 USDT
2023-02-16 3.2342 USDT 61.6364 HIGH 3.2342 USDT 3.2342 USDT 3.2342 USDT 3.2342 USDT
2023-02-15 3.3499 USDT 22.0751 HIGH 3.3499 USDT 3.3499 USDT 3.3499 USDT 3.3499 USDT
2023-02-11 3.0967 USDT 157.8986 HIGH 3.0910 USDT 3.0910 USDT 3.1370 USDT 3.1370 USDT
2023-02-09 3.8986 USDT 5.1060 HIGH 3.8986 USDT 3.8986 USDT 3.8986 USDT 3.8986 USDT
2023-02-08 4.3568 USDT 316.4519 HIGH 4.4045 USDT 4.0938 USDT 4.4052 USDT 4.0938 USDT
2023-02-07 4.1832 USDT 65.9601 HIGH 3.9588 USDT 3.9588 USDT 4.3128 USDT 4.3128 USDT
2023-02-06 4.0669 USDT 144.6163 HIGH 4.0419 USDT 3.9922 USDT 4.1481 USDT 4.1481 USDT
2023-02-05 4.4049 USDT 623.3931 HIGH 4.2459 USDT 3.9923 USDT 4.5110 USDT 3.9923 USDT
2023-02-04 3.8558 USDT 193.5153 HIGH 3.8557 USDT 3.6244 USDT 3.8570 USDT 3.6244 USDT
2023-02-03 3.5635 USDT 151.2405 HIGH 3.5632 USDT 3.5631 USDT 3.6063 USDT 3.6063 USDT
2023-02-01 3.5250 USDT 6.0196 HIGH 3.3382 USDT 3.3382 USDT 3.5631 USDT 3.5631 USDT
2023-01-31 3.2381 USDT 375.4541 HIGH 3.0000 USDT 2.8953 USDT 3.7720 USDT 3.6580 USDT
2023-01-30 3.1669 USDT 287.9260 HIGH 3.2048 USDT 2.9193 USDT 3.2986 USDT 2.9193 USDT
2023-01-29 2.0895 USDT 121.9528 HIGH 2.0080 USDT 1.9940 USDT 2.5957 USDT 2.4817 USDT
2023-01-21 1.2717 USDT 1.0499 HIGH 1.2717 USDT 1.2717 USDT 1.2717 USDT 1.2717 USDT
2023-01-19 1.0293 USDT 0.0061 HIGH 1.0293 USDT 1.0293 USDT 1.0293 USDT 1.0293 USDT
2023-01-17 1.1630 USDT 91.8346 HIGH 1.1630 USDT 1.1593 USDT 1.1630 USDT 1.1593 USDT
2023-01-16 0.9947 USDT 1.2139 HIGH 0.9947 USDT 0.9947 USDT 0.9947 USDT 0.9947 USDT
2023-01-08 0.9960 USDT 1.9999 HIGH 0.9960 USDT 0.9960 USDT 0.9961 USDT 0.9961 USDT
2022-12-31 0.8952 USDT 2.4431 HIGH 0.9000 USDT 0.8912 USDT 0.9000 USDT 0.8912 USDT
2022-12-20 1.1167 USDT 49.9419 HIGH 1.0631 USDT 1.0631 USDT 1.1179 USDT 1.1179 USDT
2022-12-17 1.0329 USDT 1.3129 HIGH 1.0329 USDT 1.0329 USDT 1.0329 USDT 1.0329 USDT
2022-12-11 1.1247 USDT 0.6708 HIGH 1.1247 USDT 1.1247 USDT 1.1247 USDT 1.1247 USDT
2022-12-08 1.3443 USDT 3.6747 HIGH 1.3443 USDT 1.3443 USDT 1.3444 USDT 1.3444 USDT
2022-11-27 1.2707 USDT 79.7930 HIGH 1.2704 USDT 1.2704 USDT 1.2708 USDT 1.2708 USDT
2022-11-26 1.1359 USDT 3.6151 HIGH 1.1359 USDT 1.1359 USDT 1.1359 USDT 1.1359 USDT