Identifier on Poloniex: USDT_HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.9872 USDT |
78.3440 HIGH |
1.9331 USDT |
1.9331 USDT |
2.0575 USDT |
2.0575 USDT |
| 2022-05-18 |
1.9084 USDT |
317.3228 HIGH |
1.9040 USDT |
1.9040 USDT |
1.9320 USDT |
1.9320 USDT |
| 2022-05-17 |
1.9994 USDT |
83.2105 HIGH |
2.0268 USDT |
1.9856 USDT |
2.0725 USDT |
2.0212 USDT |
| 2022-05-16 |
2.0536 USDT |
335.2418 HIGH |
2.0448 USDT |
2.0199 USDT |
2.0582 USDT |
2.0199 USDT |
| 2022-05-15 |
2.0953 USDT |
718.5888 HIGH |
1.8000 USDT |
1.8000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-14 |
1.6818 USDT |
288.5904 HIGH |
1.7863 USDT |
1.6711 USDT |
1.7863 USDT |
1.6963 USDT |
| 2022-05-13 |
2.0294 USDT |
1,159.2201 HIGH |
1.7006 USDT |
1.7006 USDT |
2.4395 USDT |
1.8950 USDT |
| 2022-05-12 |
1.0168 USDT |
15.8533 HIGH |
1.7100 USDT |
0.1800 USDT |
1.7100 USDT |
1.6460 USDT |
| 2022-05-11 |
1.8000 USDT |
11.5600 HIGH |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-10 |
3.1453 USDT |
3.2739 HIGH |
3.1000 USDT |
2.7925 USDT |
3.3695 USDT |
3.3695 USDT |
| 2022-05-09 |
3.1000 USDT |
4.4030 HIGH |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-08 |
3.3015 USDT |
82.2586 HIGH |
3.3252 USDT |
3.2000 USDT |
3.3252 USDT |
3.2000 USDT |
| 2022-05-07 |
3.5311 USDT |
36.8593 HIGH |
4.9166 USDT |
3.4674 USDT |
4.9166 USDT |
3.4674 USDT |
| 2022-05-06 |
5.4977 USDT |
384.6089 HIGH |
3.7090 USDT |
1.7000 USDT |
9.9110 USDT |
3.4000 USDT |
| 2022-05-02 |
3.9346 USDT |
5.6503 HIGH |
3.9904 USDT |
3.7910 USDT |
3.9904 USDT |
3.7910 USDT |
| 2022-05-01 |
4.8547 USDT |
2.5151 HIGH |
4.8547 USDT |
4.8547 USDT |
4.8547 USDT |
4.8547 USDT |
| 2022-04-30 |
4.1505 USDT |
52.8484 HIGH |
4.1505 USDT |
4.1505 USDT |
4.1505 USDT |
4.1505 USDT |
| 2022-04-29 |
4.7612 USDT |
224.7453 HIGH |
4.5411 USDT |
4.5411 USDT |
4.8593 USDT |
4.5727 USDT |
| 2022-04-28 |
4.6291 USDT |
230.3331 HIGH |
4.1331 USDT |
4.1331 USDT |
5.1325 USDT |
4.7879 USDT |
| 2022-04-27 |
4.2667 USDT |
249.0879 HIGH |
4.1684 USDT |
3.9877 USDT |
4.4074 USDT |
4.1102 USDT |
| 2022-04-26 |
3.9845 USDT |
39.8406 HIGH |
4.6252 USDT |
3.9171 USDT |
4.6252 USDT |
4.3222 USDT |
| 2022-04-25 |
4.2653 USDT |
18.3913 HIGH |
5.4357 USDT |
4.1000 USDT |
5.4357 USDT |
4.2657 USDT |
| 2022-04-24 |
4.7365 USDT |
8.3076 HIGH |
5.4915 USDT |
4.4240 USDT |
5.4915 USDT |
4.4240 USDT |
| 2022-04-23 |
4.5259 USDT |
203.9518 HIGH |
4.5574 USDT |
4.4636 USDT |
4.7274 USDT |
4.7274 USDT |
| 2022-04-22 |
5.1671 USDT |
40.7588 HIGH |
4.7784 USDT |
4.4234 USDT |
6.7178 USDT |
4.6899 USDT |
| 2022-04-21 |
14.4884 USDT |
1,419.7320 HIGH |
4.7863 USDT |
4.2117 USDT |
48.0000 USDT |
4.5000 USDT |
| 2022-04-19 |
4.5668 USDT |
3.2915 HIGH |
4.6237 USDT |
4.4956 USDT |
4.7592 USDT |
4.7592 USDT |
| 2022-04-18 |
4.8403 USDT |
342.4160 HIGH |
4.5967 USDT |
1.3332 USDT |
10.0000 USDT |
4.6237 USDT |
| 2022-04-17 |
4.7608 USDT |
66.6366 HIGH |
4.7583 USDT |
4.7429 USDT |
4.8206 USDT |
4.7511 USDT |
| 2022-04-15 |
4.6533 USDT |
25.8525 HIGH |
5.1296 USDT |
4.6293 USDT |
5.1999 USDT |
4.6293 USDT |
| 2022-04-14 |
6.2076 USDT |
0.3544 HIGH |
6.2585 USDT |
6.1575 USDT |
6.2585 USDT |
6.1575 USDT |
| 2022-04-12 |
4.5342 USDT |
0.3251 HIGH |
4.5342 USDT |
4.5342 USDT |
4.5342 USDT |
4.5342 USDT |
| 2022-04-11 |
7.1587 USDT |
0.3073 HIGH |
7.1587 USDT |
7.1587 USDT |
7.1587 USDT |
7.1587 USDT |
| 2022-04-10 |
6.4637 USDT |
0.1702 HIGH |
6.4637 USDT |
6.4637 USDT |
6.4637 USDT |
6.4637 USDT |
| 2022-04-09 |
6.4932 USDT |
0.1694 HIGH |
6.4932 USDT |
6.4932 USDT |
6.4932 USDT |
6.4932 USDT |
| 2022-04-04 |
7.0000 USDT |
109.2297 HIGH |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-04-01 |
7.2800 USDT |
1.0682 HIGH |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2022-03-31 |
7.8602 USDT |
4.2885 HIGH |
7.8602 USDT |
7.8602 USDT |
7.8602 USDT |
7.8602 USDT |
| 2022-03-30 |
7.4255 USDT |
70.1972 HIGH |
7.0386 USDT |
7.0386 USDT |
8.6500 USDT |
8.6500 USDT |
| 2022-03-29 |
6.3637 USDT |
16.8821 HIGH |
7.3717 USDT |
6.3425 USDT |
7.3717 USDT |
6.3425 USDT |
| 2022-03-28 |
6.5080 USDT |
20.4955 HIGH |
6.3194 USDT |
6.3194 USDT |
7.4603 USDT |
7.4603 USDT |
| 2022-03-27 |
6.2281 USDT |
60.7245 HIGH |
6.5373 USDT |
5.9647 USDT |
6.5373 USDT |
6.2933 USDT |
| 2022-03-21 |
7.7917 USDT |
1.8045 HIGH |
8.0031 USDT |
7.7760 USDT |
8.0031 USDT |
7.7760 USDT |
| 2022-03-20 |
7.7042 USDT |
53.3597 HIGH |
7.3854 USDT |
6.3125 USDT |
8.7563 USDT |
8.7563 USDT |
| 2022-03-19 |
6.5299 USDT |
1,079.5326 HIGH |
4.7561 USDT |
4.5265 USDT |
8.5041 USDT |
6.8380 USDT |
| 2022-03-17 |
4.0000 USDT |
0.2500 HIGH |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-03-14 |
3.7910 USDT |
61.1350 HIGH |
3.8193 USDT |
3.7192 USDT |
3.8474 USDT |
3.7192 USDT |
| 2022-03-13 |
3.8236 USDT |
50.6041 HIGH |
4.3987 USDT |
3.7729 USDT |
4.3987 USDT |
3.7929 USDT |
| 2022-03-11 |
3.6630 USDT |
3.8186 HIGH |
3.6630 USDT |
3.6630 USDT |
3.6630 USDT |
3.6630 USDT |
| 2022-03-10 |
3.8231 USDT |
36.6548 HIGH |
3.8708 USDT |
3.7252 USDT |
3.8708 USDT |
3.8708 USDT |