Identifier on Poloniex: USDT_HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
3.8350 USDT |
11.4931 HIGH |
3.7775 USDT |
3.7775 USDT |
3.9712 USDT |
3.9712 USDT |
| 2022-03-07 |
3.8367 USDT |
8.0555 HIGH |
3.8181 USDT |
3.8181 USDT |
3.8554 USDT |
3.8554 USDT |
| 2022-03-05 |
3.5250 USDT |
0.3121 HIGH |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
| 2022-03-04 |
3.7275 USDT |
0.2951 HIGH |
3.7275 USDT |
3.7275 USDT |
3.7275 USDT |
3.7275 USDT |
| 2022-03-03 |
3.9325 USDT |
7.9105 HIGH |
3.9290 USDT |
3.7224 USDT |
3.9793 USDT |
3.7224 USDT |
| 2022-03-01 |
4.0626 USDT |
5.6568 HIGH |
4.0590 USDT |
4.0590 USDT |
4.0759 USDT |
4.0759 USDT |
| 2022-02-27 |
3.9870 USDT |
1.5029 HIGH |
3.9699 USDT |
3.9220 USDT |
4.0113 USDT |
3.9220 USDT |
| 2022-02-26 |
4.0833 USDT |
0.2694 HIGH |
4.0833 USDT |
4.0833 USDT |
4.0833 USDT |
4.0833 USDT |
| 2022-02-24 |
4.1059 USDT |
0.3320 HIGH |
4.1059 USDT |
4.1059 USDT |
4.1059 USDT |
4.1059 USDT |
| 2022-02-23 |
4.2852 USDT |
54.4498 HIGH |
4.3659 USDT |
1.0000 USDT |
4.3868 USDT |
4.3868 USDT |
| 2022-02-22 |
4.3452 USDT |
3.8020 HIGH |
4.3452 USDT |
4.3452 USDT |
4.3452 USDT |
4.3452 USDT |
| 2022-02-21 |
4.9028 USDT |
12.1881 HIGH |
4.6702 USDT |
4.6702 USDT |
5.1300 USDT |
4.7852 USDT |
| 2022-02-20 |
4.3062 USDT |
56.6581 HIGH |
4.3956 USDT |
4.1268 USDT |
4.3956 USDT |
4.3378 USDT |
| 2022-02-19 |
4.4184 USDT |
74.4214 HIGH |
4.6076 USDT |
4.4000 USDT |
4.6076 USDT |
4.4627 USDT |
| 2022-02-18 |
4.7894 USDT |
0.9187 HIGH |
4.8657 USDT |
4.6658 USDT |
4.8657 USDT |
4.6658 USDT |
| 2022-02-17 |
4.9284 USDT |
0.2232 HIGH |
4.9284 USDT |
4.9284 USDT |
4.9284 USDT |
4.9284 USDT |
| 2022-02-16 |
5.6535 USDT |
1.9779 HIGH |
5.7223 USDT |
5.5836 USDT |
5.7223 USDT |
5.6543 USDT |
| 2022-02-15 |
5.4312 USDT |
18.5445 HIGH |
5.4128 USDT |
5.4128 USDT |
5.4446 USDT |
5.4446 USDT |
| 2022-02-14 |
5.0212 USDT |
0.2191 HIGH |
5.0212 USDT |
5.0212 USDT |
5.0212 USDT |
5.0212 USDT |
| 2022-02-12 |
4.9377 USDT |
1.8555 HIGH |
4.9203 USDT |
4.9203 USDT |
4.9551 USDT |
4.9551 USDT |
| 2022-02-11 |
5.5732 USDT |
4.4359 HIGH |
5.5907 USDT |
5.4881 USDT |
5.6231 USDT |
5.4881 USDT |
| 2022-02-10 |
5.8324 USDT |
5.1437 HIGH |
5.8324 USDT |
5.8324 USDT |
5.8324 USDT |
5.8324 USDT |
| 2022-02-08 |
6.3239 USDT |
9.8072 HIGH |
6.3239 USDT |
6.3239 USDT |
6.3239 USDT |
6.3239 USDT |
| 2022-02-06 |
5.9582 USDT |
20.4464 HIGH |
6.1875 USDT |
5.8000 USDT |
6.1875 USDT |
5.9608 USDT |
| 2022-02-03 |
5.1226 USDT |
0.4295 HIGH |
5.2019 USDT |
5.0457 USDT |
5.2019 USDT |
5.0457 USDT |
| 2022-02-02 |
5.4840 USDT |
0.8022 HIGH |
5.7494 USDT |
5.2301 USDT |
5.7494 USDT |
5.2301 USDT |
| 2022-02-01 |
6.7135 USDT |
18.2043 HIGH |
6.7670 USDT |
6.5934 USDT |
6.7670 USDT |
6.6898 USDT |
| 2022-01-31 |
5.8730 USDT |
25.7929 HIGH |
6.1739 USDT |
5.5591 USDT |
6.7666 USDT |
6.7666 USDT |
| 2022-01-28 |
7.8896 USDT |
4.4305 HIGH |
7.9615 USDT |
6.1739 USDT |
7.9615 USDT |
6.1739 USDT |
| 2022-01-25 |
6.8745 USDT |
0.1469 HIGH |
6.8745 USDT |
6.8745 USDT |
6.8745 USDT |
6.8745 USDT |
| 2022-01-23 |
6.6569 USDT |
0.4957 HIGH |
7.6057 USDT |
6.2660 USDT |
7.6057 USDT |
6.2660 USDT |
| 2022-01-22 |
5.9919 USDT |
31.5908 HIGH |
6.3571 USDT |
5.4883 USDT |
6.4683 USDT |
5.4883 USDT |
| 2022-01-21 |
6.0811 USDT |
8.2200 HIGH |
6.1700 USDT |
6.0000 USDT |
6.1700 USDT |
6.0000 USDT |
| 2022-01-20 |
6.9121 USDT |
55.8371 HIGH |
6.0000 USDT |
6.0000 USDT |
7.3452 USDT |
6.8884 USDT |
| 2022-01-19 |
7.0131 USDT |
8.0527 HIGH |
7.1002 USDT |
7.0000 USDT |
7.1002 USDT |
7.0000 USDT |
| 2022-01-18 |
7.1242 USDT |
4.4816 HIGH |
7.7098 USDT |
7.1002 USDT |
7.7098 USDT |
7.1002 USDT |
| 2022-01-17 |
7.8828 USDT |
5.5139 HIGH |
7.8040 USDT |
7.8040 USDT |
7.9500 USDT |
7.9500 USDT |
| 2022-01-16 |
8.6354 USDT |
10.1564 HIGH |
8.6423 USDT |
8.3703 USDT |
14.0000 USDT |
8.3997 USDT |
| 2022-01-15 |
8.6481 USDT |
20.8829 HIGH |
8.8605 USDT |
8.0000 USDT |
8.9000 USDT |
8.0000 USDT |
| 2022-01-14 |
9.2156 USDT |
74.0613 HIGH |
9.1943 USDT |
8.4701 USDT |
10.0000 USDT |
8.7000 USDT |
| 2022-01-13 |
10.7734 USDT |
396.9460 HIGH |
9.0000 USDT |
4.5000 USDT |
900.0000 USDT |
9.2524 USDT |