Identifier on Poloniex: USDT_HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.0610 USDT |
0.8666 HIGH |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2022-11-14 |
0.9766 USDT |
11.6134 HIGH |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2022-11-11 |
1.0517 USDT |
8.5215 HIGH |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
| 2022-11-10 |
1.1491 USDT |
51.1927 HIGH |
1.2410 USDT |
1.0393 USDT |
1.2410 USDT |
1.0393 USDT |
| 2022-11-08 |
1.3147 USDT |
33.8484 HIGH |
1.3886 USDT |
1.1429 USDT |
1.3886 USDT |
1.1429 USDT |
| 2022-11-04 |
1.5690 USDT |
21.4514 HIGH |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2022-11-03 |
1.5505 USDT |
66.2594 HIGH |
1.5505 USDT |
1.5505 USDT |
1.5505 USDT |
1.5505 USDT |
| 2022-11-02 |
1.4266 USDT |
9.9999 HIGH |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
| 2022-11-01 |
3.6615 USDT |
238.9516 HIGH |
1.9000 USDT |
0.8900 USDT |
6.0000 USDT |
0.8904 USDT |
| 2022-10-30 |
1.5423 USDT |
1.3204 HIGH |
1.5423 USDT |
1.5423 USDT |
1.5423 USDT |
1.5423 USDT |
| 2022-10-29 |
1.5435 USDT |
1.0099 HIGH |
1.5435 USDT |
1.5435 USDT |
1.5435 USDT |
1.5435 USDT |
| 2022-10-28 |
1.4999 USDT |
26.6748 HIGH |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2022-10-25 |
1.5047 USDT |
0.9999 HIGH |
1.5047 USDT |
1.5047 USDT |
1.5047 USDT |
1.5047 USDT |
| 2022-10-14 |
1.2692 USDT |
0.9001 HIGH |
1.2692 USDT |
1.2692 USDT |
1.2692 USDT |
1.2692 USDT |
| 2022-10-12 |
1.5169 USDT |
86.1053 HIGH |
1.5891 USDT |
1.4370 USDT |
1.5891 USDT |
1.4370 USDT |
| 2022-10-08 |
1.5135 USDT |
32.5840 HIGH |
1.5901 USDT |
1.4952 USDT |
1.5901 USDT |
1.4952 USDT |
| 2022-10-07 |
1.6722 USDT |
9.9700 HIGH |
1.6722 USDT |
1.6722 USDT |
1.6722 USDT |
1.6722 USDT |
| 2022-10-06 |
1.6086 USDT |
158.6243 HIGH |
1.5994 USDT |
1.5994 USDT |
1.6363 USDT |
1.6363 USDT |
| 2022-10-05 |
1.5749 USDT |
27.4472 HIGH |
1.5245 USDT |
1.5245 USDT |
1.5749 USDT |
1.5749 USDT |
| 2022-10-03 |
1.4079 USDT |
106.1485 HIGH |
1.4078 USDT |
1.4078 USDT |
1.4079 USDT |
1.4079 USDT |
| 2022-09-30 |
1.4863 USDT |
246.0382 HIGH |
1.4523 USDT |
1.4523 USDT |
1.5104 USDT |
1.5104 USDT |
| 2022-09-29 |
1.6483 USDT |
157.3266 HIGH |
1.3759 USDT |
1.3759 USDT |
1.9000 USDT |
1.6614 USDT |
| 2022-09-25 |
1.3721 USDT |
48.1618 HIGH |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
| 2022-09-20 |
1.3451 USDT |
1.3451 HIGH |
1.3451 USDT |
1.3451 USDT |
1.3451 USDT |
1.3451 USDT |
| 2022-09-13 |
1.5516 USDT |
5.8095 HIGH |
1.6000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5000 USDT |
| 2022-09-12 |
1.5571 USDT |
216.1448 HIGH |
1.4189 USDT |
1.4189 USDT |
1.5763 USDT |
1.5763 USDT |
| 2022-09-09 |
1.6098 USDT |
0.9998 HIGH |
1.6098 USDT |
1.6098 USDT |
1.6098 USDT |
1.6098 USDT |
| 2022-09-08 |
1.2826 USDT |
1.0198 HIGH |
1.2826 USDT |
1.2826 USDT |
1.2826 USDT |
1.2826 USDT |
| 2022-09-07 |
1.4081 USDT |
0.9999 HIGH |
1.4081 USDT |
1.4081 USDT |
1.4081 USDT |
1.4081 USDT |
| 2022-09-05 |
1.4336 USDT |
19.0581 HIGH |
1.4954 USDT |
1.3660 USDT |
1.4954 USDT |
1.3660 USDT |
| 2022-09-02 |
1.5016 USDT |
235.1468 HIGH |
1.5193 USDT |
1.4786 USDT |
1.5193 USDT |
1.4786 USDT |
| 2022-08-31 |
1.5300 USDT |
65.4060 HIGH |
1.5314 USDT |
1.4428 USDT |
1.5314 USDT |
1.4428 USDT |
| 2022-08-20 |
1.5000 USDT |
5.8197 HIGH |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-08-18 |
1.8344 USDT |
4.8538 HIGH |
1.8344 USDT |
1.8344 USDT |
1.8344 USDT |
1.8344 USDT |
| 2022-08-17 |
1.8814 USDT |
215.5738 HIGH |
1.8814 USDT |
1.8814 USDT |
1.8814 USDT |
1.8814 USDT |
| 2022-08-12 |
2.0056 USDT |
109.8818 HIGH |
2.0056 USDT |
2.0056 USDT |
2.0056 USDT |
2.0056 USDT |
| 2022-08-08 |
1.9871 USDT |
1.6350 HIGH |
1.9871 USDT |
1.9871 USDT |
1.9871 USDT |
1.9871 USDT |
| 2022-08-03 |
2.0373 USDT |
818.9946 HIGH |
2.0373 USDT |
2.0373 USDT |
2.0373 USDT |
2.0373 USDT |
| 2022-07-31 |
2.0373 USDT |
15.6061 HIGH |
2.0373 USDT |
2.0373 USDT |
2.0373 USDT |
2.0373 USDT |
| 2022-07-30 |
2.0381 USDT |
25.7279 HIGH |
2.2230 USDT |
1.9834 USDT |
2.2230 USDT |
2.0373 USDT |
| 2022-07-29 |
2.2558 USDT |
39.1039 HIGH |
1.8719 USDT |
1.8719 USDT |
2.6217 USDT |
2.2237 USDT |
| 2022-07-28 |
1.6919 USDT |
100.9484 HIGH |
1.6587 USDT |
1.6587 USDT |
1.7900 USDT |
1.7802 USDT |
| 2022-07-27 |
1.5316 USDT |
15.6262 HIGH |
1.5192 USDT |
1.5192 USDT |
1.6003 USDT |
1.6003 USDT |
| 2022-07-25 |
1.5868 USDT |
14.9921 HIGH |
1.5968 USDT |
1.5061 USDT |
1.5968 USDT |
1.5392 USDT |
| 2022-07-24 |
1.7203 USDT |
11.4725 HIGH |
1.6236 USDT |
1.6236 USDT |
1.7441 USDT |
1.6265 USDT |
| 2022-07-23 |
1.6062 USDT |
4.1890 HIGH |
1.5895 USDT |
1.5895 USDT |
1.6213 USDT |
1.6054 USDT |
| 2022-07-21 |
1.5466 USDT |
108.3988 HIGH |
1.5455 USDT |
1.5455 USDT |
1.5984 USDT |
1.5984 USDT |
| 2022-07-20 |
1.7014 USDT |
120.0217 HIGH |
1.7153 USDT |
1.6966 USDT |
1.7153 USDT |
1.7013 USDT |
| 2022-07-18 |
1.6084 USDT |
2.6044 HIGH |
1.6164 USDT |
1.6003 USDT |
1.6164 USDT |
1.6003 USDT |
| 2022-07-17 |
1.6102 USDT |
101.8082 HIGH |
1.6138 USDT |
1.6102 USDT |
1.6138 USDT |
1.6102 USDT |