Identifier on Poloniex: USDT_HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.5863 USDT |
14.5702 HIGH |
1.5900 USDT |
1.5508 USDT |
1.5900 USDT |
1.5508 USDT |
| 2022-07-15 |
1.4680 USDT |
2.7949 HIGH |
1.5090 USDT |
1.4270 USDT |
1.5090 USDT |
1.4270 USDT |
| 2022-07-14 |
1.4868 USDT |
141.5452 HIGH |
1.4400 USDT |
1.3858 USDT |
1.6006 USDT |
1.3951 USDT |
| 2022-07-13 |
1.3895 USDT |
4.7306 HIGH |
1.3946 USDT |
1.3735 USDT |
1.3946 USDT |
1.3735 USDT |
| 2022-07-12 |
1.3021 USDT |
3.2801 HIGH |
1.3306 USDT |
1.2736 USDT |
1.3306 USDT |
1.2736 USDT |
| 2022-07-11 |
1.3317 USDT |
3.1295 HIGH |
1.3300 USDT |
1.3300 USDT |
1.3333 USDT |
1.3333 USDT |
| 2022-07-10 |
1.3789 USDT |
1.4218 HIGH |
1.3789 USDT |
1.3789 USDT |
1.3789 USDT |
1.3789 USDT |
| 2022-07-09 |
1.4844 USDT |
1.4218 HIGH |
1.4844 USDT |
1.4844 USDT |
1.4844 USDT |
1.4844 USDT |
| 2022-07-08 |
1.4023 USDT |
3.0113 HIGH |
1.4102 USDT |
1.3945 USDT |
1.4102 USDT |
1.3945 USDT |
| 2022-07-07 |
1.4580 USDT |
45.7438 HIGH |
1.3682 USDT |
1.3682 USDT |
1.4828 USDT |
1.4386 USDT |
| 2022-07-06 |
1.2795 USDT |
97.1642 HIGH |
1.2768 USDT |
1.2761 USDT |
1.2796 USDT |
1.2761 USDT |
| 2022-07-05 |
1.2833 USDT |
189.4197 HIGH |
1.3253 USDT |
1.2736 USDT |
1.3253 USDT |
1.2785 USDT |
| 2022-07-04 |
1.2985 USDT |
706.1233 HIGH |
1.2743 USDT |
1.2513 USDT |
1.2988 USDT |
1.2988 USDT |
| 2022-07-03 |
1.2909 USDT |
1,093.6079 HIGH |
1.2909 USDT |
1.2909 USDT |
1.2909 USDT |
1.2909 USDT |
| 2022-07-02 |
1.2828 USDT |
4,793.5016 HIGH |
1.2373 USDT |
1.2373 USDT |
1.3086 USDT |
1.2909 USDT |
| 2022-07-01 |
1.2536 USDT |
410.3585 HIGH |
1.2836 USDT |
1.2534 USDT |
1.2836 USDT |
1.2534 USDT |
| 2022-06-30 |
1.2062 USDT |
1.7464 HIGH |
1.2062 USDT |
1.2062 USDT |
1.2062 USDT |
1.2062 USDT |
| 2022-06-29 |
1.2398 USDT |
3.4444 HIGH |
1.2197 USDT |
1.2197 USDT |
1.2598 USDT |
1.2598 USDT |
| 2022-06-28 |
1.2723 USDT |
1.6343 HIGH |
1.2723 USDT |
1.2723 USDT |
1.2723 USDT |
1.2723 USDT |
| 2022-06-27 |
1.3450 USDT |
12.2854 HIGH |
1.3526 USDT |
1.2952 USDT |
1.3529 USDT |
1.2952 USDT |
| 2022-06-26 |
1.4201 USDT |
81.6784 HIGH |
1.4153 USDT |
1.3731 USDT |
1.4443 USDT |
1.3731 USDT |
| 2022-06-25 |
1.4397 USDT |
4,064.7284 HIGH |
1.3452 USDT |
1.3452 USDT |
1.4434 USDT |
1.4434 USDT |
| 2022-06-23 |
1.2716 USDT |
3.3077 HIGH |
1.2675 USDT |
1.2675 USDT |
1.2758 USDT |
1.2758 USDT |
| 2022-06-22 |
1.2465 USDT |
100.1714 HIGH |
1.2001 USDT |
1.2001 USDT |
1.2474 USDT |
1.2450 USDT |
| 2022-06-21 |
1.2582 USDT |
2.6248 HIGH |
1.2487 USDT |
1.2487 USDT |
1.2778 USDT |
1.2778 USDT |
| 2022-06-20 |
1.2239 USDT |
101.1849 HIGH |
1.2301 USDT |
1.2238 USDT |
1.2301 USDT |
1.2238 USDT |
| 2022-06-19 |
1.2007 USDT |
1.7606 HIGH |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
| 2022-06-18 |
1.1691 USDT |
314.3375 HIGH |
1.2326 USDT |
1.1452 USDT |
1.2326 USDT |
1.1484 USDT |
| 2022-06-17 |
1.2706 USDT |
34.8441 HIGH |
1.2745 USDT |
1.2700 USDT |
1.2745 USDT |
1.2700 USDT |
| 2022-06-16 |
1.2770 USDT |
353.9552 HIGH |
1.3532 USDT |
1.2636 USDT |
1.3894 USDT |
1.3894 USDT |
| 2022-06-15 |
1.2511 USDT |
127.0203 HIGH |
1.2738 USDT |
1.1682 USDT |
1.2787 USDT |
1.1682 USDT |
| 2022-06-14 |
1.3360 USDT |
2.5530 HIGH |
1.3491 USDT |
1.3094 USDT |
1.3491 USDT |
1.3094 USDT |
| 2022-06-13 |
1.3665 USDT |
1,600.7603 HIGH |
1.4679 USDT |
1.1979 USDT |
1.4834 USDT |
1.2133 USDT |
| 2022-06-12 |
1.5256 USDT |
2.7929 HIGH |
1.4960 USDT |
1.4960 USDT |
1.5553 USDT |
1.5553 USDT |
| 2022-06-11 |
1.5800 USDT |
988.2016 HIGH |
1.6748 USDT |
1.5757 USDT |
1.6765 USDT |
1.6765 USDT |
| 2022-06-10 |
2.3535 USDT |
3.8546 HIGH |
2.3535 USDT |
2.3535 USDT |
2.3535 USDT |
2.3535 USDT |
| 2022-06-09 |
1.9997 USDT |
62.4088 HIGH |
1.9997 USDT |
1.9997 USDT |
1.9997 USDT |
1.9997 USDT |
| 2022-06-07 |
1.9046 USDT |
119.3796 HIGH |
1.8911 USDT |
1.8911 USDT |
1.9216 USDT |
1.9072 USDT |
| 2022-06-04 |
1.9159 USDT |
505.5295 HIGH |
1.9159 USDT |
1.9159 USDT |
1.9159 USDT |
1.9159 USDT |
| 2022-06-03 |
1.8768 USDT |
0.5861 HIGH |
1.8768 USDT |
1.8768 USDT |
1.8768 USDT |
1.8768 USDT |
| 2022-06-02 |
1.7807 USDT |
8.7032 HIGH |
1.8219 USDT |
1.7540 USDT |
1.8219 USDT |
1.7540 USDT |
| 2022-06-01 |
2.0596 USDT |
233.5785 HIGH |
2.0651 USDT |
1.9418 USDT |
2.0651 USDT |
1.9418 USDT |
| 2022-05-29 |
1.8572 USDT |
3.0453 HIGH |
1.8572 USDT |
1.8572 USDT |
1.8572 USDT |
1.8572 USDT |
| 2022-05-28 |
1.8781 USDT |
0.5857 HIGH |
1.8781 USDT |
1.8781 USDT |
1.8781 USDT |
1.8781 USDT |
| 2022-05-26 |
1.2682 USDT |
0.7885 HIGH |
1.2682 USDT |
1.2682 USDT |
1.2682 USDT |
1.2682 USDT |
| 2022-05-24 |
1.9905 USDT |
33.9524 HIGH |
1.9905 USDT |
1.9905 USDT |
1.9905 USDT |
1.9905 USDT |
| 2022-05-23 |
2.1807 USDT |
37.5556 HIGH |
2.1836 USDT |
2.0348 USDT |
2.1836 USDT |
2.0348 USDT |
| 2022-05-22 |
2.1329 USDT |
25.7852 HIGH |
2.1329 USDT |
2.1329 USDT |
2.1329 USDT |
2.1329 USDT |
| 2022-05-21 |
2.1441 USDT |
0.4690 HIGH |
2.1441 USDT |
2.1441 USDT |
2.1441 USDT |
2.1441 USDT |
| 2022-05-20 |
2.1627 USDT |
34.5525 HIGH |
2.1626 USDT |
2.1626 USDT |
2.4395 USDT |
2.4395 USDT |