Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
6.2740 USDT |
51.1110 |
6.3580 USDT |
6.1783 USDT |
6.4154 USDT |
6.4026 USDT |
| 2021-02-14 |
6.6391 USDT |
46.0443 |
5.4033 USDT |
5.4033 USDT |
6.8201 USDT |
6.3525 USDT |
| 2021-02-13 |
7.5267 USDT |
140.2817 |
7.9435 USDT |
6.6652 USDT |
8.3606 USDT |
6.7074 USDT |
| 2021-02-12 |
6.7438 USDT |
248.9471 |
6.1700 USDT |
5.2000 USDT |
7.9435 USDT |
7.9435 USDT |
| 2021-02-11 |
5.2163 USDT |
260.5330 |
5.0039 USDT |
5.0039 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-02-10 |
4.8488 USDT |
331.0299 |
4.9905 USDT |
4.5170 USDT |
5.2000 USDT |
4.9248 USDT |
| 2021-02-09 |
4.6565 USDT |
113.0255 |
5.1789 USDT |
4.2000 USDT |
5.2000 USDT |
4.7660 USDT |
| 2021-02-08 |
4.6902 USDT |
129.9144 |
4.9000 USDT |
4.5000 USDT |
5.2431 USDT |
5.0245 USDT |
| 2021-02-07 |
4.6132 USDT |
481.7572 |
4.8696 USDT |
4.4000 USDT |
5.1780 USDT |
4.8412 USDT |
| 2021-02-06 |
5.0186 USDT |
12.8551 |
4.1510 USDT |
4.1510 USDT |
5.1353 USDT |
4.8668 USDT |
| 2021-02-05 |
4.5670 USDT |
829.2865 |
4.0590 USDT |
4.0590 USDT |
5.0000 USDT |
4.6546 USDT |
| 2021-02-04 |
4.7628 USDT |
100.2988 |
4.9987 USDT |
3.8677 USDT |
5.0626 USDT |
4.2552 USDT |
| 2021-02-03 |
4.9008 USDT |
79.5420 |
4.0000 USDT |
4.0000 USDT |
5.4575 USDT |
4.9300 USDT |
| 2021-02-02 |
4.4978 USDT |
137.7707 |
4.8302 USDT |
2.7000 USDT |
4.8970 USDT |
4.8890 USDT |
| 2021-02-01 |
4.3516 USDT |
128.6045 |
3.2685 USDT |
2.7000 USDT |
4.8359 USDT |
4.8302 USDT |
| 2021-01-31 |
4.5659 USDT |
153.2159 |
3.7882 USDT |
3.7882 USDT |
4.6830 USDT |
4.6511 USDT |
| 2021-01-30 |
3.1665 USDT |
147.2457 |
2.7000 USDT |
2.7000 USDT |
3.7882 USDT |
3.3061 USDT |
| 2021-01-29 |
3.2333 USDT |
585.7912 |
3.3663 USDT |
2.6000 USDT |
3.5961 USDT |
3.2910 USDT |
| 2021-01-28 |
3.3166 USDT |
41.3879 |
3.3488 USDT |
3.3000 USDT |
3.3663 USDT |
3.3663 USDT |
| 2021-01-26 |
2.7495 USDT |
57.4530 |
3.2239 USDT |
2.4103 USDT |
3.2368 USDT |
3.2220 USDT |
| 2021-01-25 |
2.6705 USDT |
327.7249 |
2.6500 USDT |
2.4103 USDT |
3.1704 USDT |
2.4103 USDT |
| 2021-01-24 |
2.9000 USDT |
7.6676 |
2.9388 USDT |
2.7030 USDT |
2.9388 USDT |
2.9388 USDT |
| 2021-01-23 |
2.9027 USDT |
47.1631 |
3.2570 USDT |
2.7000 USDT |
3.2570 USDT |
3.1659 USDT |
| 2021-01-22 |
3.2135 USDT |
321.4442 |
3.1633 USDT |
3.0448 USDT |
3.2570 USDT |
3.2570 USDT |
| 2021-01-21 |
3.2717 USDT |
331.5345 |
3.2809 USDT |
3.1669 USDT |
3.2809 USDT |
3.1669 USDT |
| 2021-01-20 |
3.2704 USDT |
0.8177 |
3.1633 USDT |
3.1633 USDT |
3.3495 USDT |
3.3495 USDT |
| 2021-01-18 |
3.2869 USDT |
194.4729 |
3.3379 USDT |
2.9135 USDT |
3.5548 USDT |
3.3663 USDT |
| 2021-01-17 |
3.7575 USDT |
280.4764 |
3.7418 USDT |
3.6863 USDT |
3.7877 USDT |
3.6863 USDT |
| 2021-01-16 |
3.7301 USDT |
157.9331 |
3.6000 USDT |
3.6000 USDT |
4.0000 USDT |
3.6863 USDT |
| 2021-01-15 |
3.2412 USDT |
95.6300 |
3.1744 USDT |
3.1744 USDT |
3.6164 USDT |
3.6164 USDT |
| 2021-01-14 |
3.0027 USDT |
589.5547 |
2.7981 USDT |
1.8089 USDT |
3.1671 USDT |
3.1145 USDT |
| 2021-01-13 |
2.4690 USDT |
314.9500 |
2.2791 USDT |
2.2791 USDT |
2.9018 USDT |
2.7981 USDT |
| 2021-01-12 |
1.8412 USDT |
432.7610 |
2.1247 USDT |
1.8089 USDT |
2.2791 USDT |
2.2791 USDT |
| 2021-01-11 |
1.9933 USDT |
368.5663 |
2.1460 USDT |
1.8089 USDT |
2.1780 USDT |
1.8089 USDT |
| 2021-01-10 |
2.0373 USDT |
53.3817 |
2.0528 USDT |
1.9816 USDT |
2.0528 USDT |
1.9816 USDT |
| 2021-01-09 |
2.0273 USDT |
28.3374 |
2.0606 USDT |
1.9816 USDT |
2.0606 USDT |
2.0528 USDT |
| 2021-01-08 |
2.0549 USDT |
62.5379 |
2.0219 USDT |
2.0219 USDT |
2.0817 USDT |
2.0817 USDT |
| 2021-01-07 |
1.9979 USDT |
60.0566 |
1.9631 USDT |
1.9569 USDT |
2.0227 USDT |
1.9892 USDT |
| 2021-01-06 |
1.9569 USDT |
1.0213 |
1.9569 USDT |
1.9569 USDT |
1.9569 USDT |
1.9569 USDT |
| 2021-01-05 |
2.0518 USDT |
86.1220 |
2.0158 USDT |
2.0158 USDT |
2.0844 USDT |
2.0844 USDT |
| 2021-01-04 |
2.1091 USDT |
20.8367 |
2.1515 USDT |
1.9764 USDT |
2.1531 USDT |
2.1116 USDT |
| 2021-01-03 |
2.1342 USDT |
102.6447 |
2.0206 USDT |
1.8630 USDT |
2.1683 USDT |
1.8630 USDT |
| 2021-01-02 |
2.1294 USDT |
126.7043 |
2.1090 USDT |
2.0480 USDT |
2.2100 USDT |
2.0480 USDT |
| 2021-01-01 |
1.9915 USDT |
14.2000 |
1.9915 USDT |
1.9915 USDT |
1.9915 USDT |
1.9915 USDT |
| 2020-12-30 |
1.9859 USDT |
103.3090 |
1.9560 USDT |
1.9560 USDT |
2.0141 USDT |
1.9915 USDT |
| 2020-12-29 |
1.9261 USDT |
8.0766 |
1.9810 USDT |
1.8711 USDT |
1.9810 USDT |
1.8711 USDT |
| 2020-12-28 |
1.8858 USDT |
27.5888 |
1.8834 USDT |
1.8834 USDT |
1.8883 USDT |
1.8883 USDT |
| 2020-12-27 |
2.1295 USDT |
5.6065 |
2.1100 USDT |
2.1100 USDT |
2.1355 USDT |
2.1355 USDT |
| 2020-12-26 |
1.7248 USDT |
62.5970 |
1.6870 USDT |
1.6870 USDT |
1.7616 USDT |
1.7616 USDT |
| 2020-12-25 |
1.6888 USDT |
61.3292 |
1.7696 USDT |
1.6870 USDT |
1.7696 USDT |
1.6870 USDT |