Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
9.3330 USDT |
200.2042 |
9.2976 USDT |
9.0000 USDT |
12.0999 USDT |
9.0000 USDT |
| 2021-04-09 |
9.4298 USDT |
16.3394 |
9.3915 USDT |
9.2976 USDT |
9.6019 USDT |
9.2976 USDT |
| 2021-04-08 |
9.3911 USDT |
20.9264 |
9.3873 USDT |
9.3873 USDT |
9.5976 USDT |
9.5976 USDT |
| 2021-04-06 |
9.3727 USDT |
388.7543 |
10.6127 USDT |
9.0000 USDT |
10.6127 USDT |
9.9016 USDT |
| 2021-04-05 |
10.6941 USDT |
295.5236 |
11.0000 USDT |
9.8172 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-04-04 |
9.8642 USDT |
31.1825 |
9.8221 USDT |
9.0000 USDT |
10.9346 USDT |
10.9346 USDT |
| 2021-04-03 |
10.1626 USDT |
37.1273 |
10.1893 USDT |
9.8733 USDT |
10.5492 USDT |
9.8733 USDT |
| 2021-04-02 |
10.1827 USDT |
12.4022 |
10.3113 USDT |
10.0514 USDT |
10.3113 USDT |
10.1836 USDT |
| 2021-03-31 |
10.2917 USDT |
20.3309 |
9.6990 USDT |
9.6990 USDT |
10.6983 USDT |
10.6500 USDT |
| 2021-03-30 |
9.9865 USDT |
0.1101 |
9.9865 USDT |
9.9865 USDT |
9.9865 USDT |
9.9865 USDT |
| 2021-03-29 |
10.3934 USDT |
402.1622 |
9.3251 USDT |
8.7077 USDT |
13.0600 USDT |
10.0975 USDT |
| 2021-03-28 |
8.5779 USDT |
327.3118 |
8.0776 USDT |
8.0776 USDT |
9.5000 USDT |
9.1978 USDT |
| 2021-03-27 |
8.3437 USDT |
38.7297 |
8.0776 USDT |
8.0776 USDT |
8.7144 USDT |
8.7144 USDT |
| 2021-03-25 |
8.0903 USDT |
86.8061 |
8.1000 USDT |
7.9361 USDT |
8.1000 USDT |
7.9361 USDT |
| 2021-03-24 |
8.1898 USDT |
155.6132 |
8.1594 USDT |
8.1492 USDT |
8.3430 USDT |
8.2596 USDT |
| 2021-03-23 |
8.1302 USDT |
104.7786 |
8.2349 USDT |
8.0471 USDT |
8.2823 USDT |
8.2823 USDT |
| 2021-03-22 |
8.4213 USDT |
4,534.3421 |
8.7581 USDT |
8.1001 USDT |
8.7581 USDT |
8.4738 USDT |
| 2021-03-21 |
8.8867 USDT |
4.3788 |
8.8867 USDT |
8.8867 USDT |
8.8867 USDT |
8.8867 USDT |
| 2021-03-20 |
8.9947 USDT |
14.4129 |
9.3100 USDT |
8.0471 USDT |
9.3100 USDT |
8.9725 USDT |
| 2021-03-19 |
8.3477 USDT |
17.2206 |
8.0471 USDT |
8.0000 USDT |
9.3100 USDT |
9.3100 USDT |
| 2021-03-18 |
8.1550 USDT |
11.0772 |
9.2966 USDT |
8.0471 USDT |
9.2966 USDT |
8.0471 USDT |
| 2021-03-17 |
8.6600 USDT |
816.5655 |
8.4897 USDT |
7.7000 USDT |
9.0000 USDT |
8.0471 USDT |
| 2021-03-16 |
8.5679 USDT |
163.9242 |
8.3894 USDT |
8.3894 USDT |
8.8402 USDT |
8.4900 USDT |
| 2021-03-15 |
8.4551 USDT |
285.1933 |
8.6773 USDT |
8.2540 USDT |
8.7500 USDT |
8.3894 USDT |
| 2021-03-14 |
8.6890 USDT |
23.3232 |
8.7865 USDT |
8.5174 USDT |
8.7865 USDT |
8.5174 USDT |
| 2021-03-13 |
7.8296 USDT |
127.9716 |
7.1505 USDT |
6.8172 USDT |
8.7865 USDT |
8.7865 USDT |
| 2021-03-12 |
6.4189 USDT |
14.3639 |
5.7000 USDT |
5.7000 USDT |
6.5145 USDT |
6.5145 USDT |
| 2021-03-11 |
6.0332 USDT |
6.4552 |
5.9943 USDT |
5.9943 USDT |
6.1067 USDT |
6.1000 USDT |
| 2021-03-09 |
5.7577 USDT |
292.1888 |
5.5401 USDT |
5.4168 USDT |
5.8804 USDT |
5.6519 USDT |
| 2021-03-08 |
5.6729 USDT |
335.1899 |
5.6014 USDT |
5.5659 USDT |
5.7843 USDT |
5.5679 USDT |
| 2021-03-07 |
5.9167 USDT |
1,354.9902 |
6.1588 USDT |
5.0000 USDT |
6.1588 USDT |
5.4121 USDT |
| 2021-03-06 |
6.0664 USDT |
18.3709 |
6.7018 USDT |
6.0000 USDT |
6.7018 USDT |
6.2099 USDT |
| 2021-03-05 |
6.6509 USDT |
10.9546 |
6.0000 USDT |
6.0000 USDT |
6.7780 USDT |
6.7780 USDT |
| 2021-03-04 |
7.1000 USDT |
24.1763 |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2021-03-03 |
7.0971 USDT |
15.7460 |
7.0971 USDT |
7.0971 USDT |
7.0971 USDT |
7.0971 USDT |
| 2021-03-02 |
6.7569 USDT |
45.1301 |
6.6900 USDT |
6.6900 USDT |
7.0984 USDT |
7.0984 USDT |
| 2021-03-01 |
6.5330 USDT |
42.0096 |
6.9320 USDT |
5.8900 USDT |
6.9320 USDT |
6.6933 USDT |
| 2021-02-28 |
6.9748 USDT |
44.6211 |
7.1000 USDT |
6.8762 USDT |
7.1000 USDT |
6.9470 USDT |
| 2021-02-27 |
7.2187 USDT |
14.8736 |
7.2190 USDT |
7.2176 USDT |
7.2190 USDT |
7.2176 USDT |
| 2021-02-26 |
7.2506 USDT |
12.1108 |
7.4966 USDT |
7.1884 USDT |
7.4966 USDT |
7.3776 USDT |
| 2021-02-25 |
8.0101 USDT |
12.5550 |
8.0070 USDT |
8.0070 USDT |
8.0101 USDT |
8.0101 USDT |
| 2021-02-24 |
7.4290 USDT |
55.2091 |
7.4043 USDT |
7.2951 USDT |
7.8075 USDT |
7.8075 USDT |
| 2021-02-23 |
7.8501 USDT |
20.1318 |
8.5106 USDT |
7.4362 USDT |
8.5106 USDT |
7.4362 USDT |
| 2021-02-22 |
8.9356 USDT |
75.0466 |
9.1000 USDT |
8.2260 USDT |
9.2221 USDT |
8.7032 USDT |
| 2021-02-21 |
9.1077 USDT |
42.4269 |
8.3690 USDT |
8.3690 USDT |
9.2000 USDT |
9.1000 USDT |
| 2021-02-20 |
9.4214 USDT |
415.9443 |
9.2403 USDT |
8.3690 USDT |
9.9400 USDT |
9.2000 USDT |
| 2021-02-19 |
8.5637 USDT |
347.6793 |
8.1000 USDT |
8.1000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-02-18 |
6.9686 USDT |
91.8047 |
6.5244 USDT |
6.4985 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-02-17 |
6.3332 USDT |
14.3002 |
6.3719 USDT |
6.1500 USDT |
6.4557 USDT |
6.1500 USDT |
| 2021-02-16 |
6.5779 USDT |
27.6168 |
6.4026 USDT |
6.3719 USDT |
6.8032 USDT |
6.3719 USDT |