Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
12...101112
Date Price Volume Open Low High Close
2020-10-21 1.7299 USDT 361.1189 1.8557 USDT 1.6280 USDT 1.8864 USDT 1.8620 USDT
2020-10-20 1.8653 USDT 189.8659 2.0100 USDT 1.7000 USDT 2.0100 USDT 1.7000 USDT
2020-10-19 2.1301 USDT 68.0882 2.1080 USDT 2.0590 USDT 2.1801 USDT 2.0590 USDT
2020-10-18 2.1550 USDT 60.5714 2.2110 USDT 2.1080 USDT 2.2110 USDT 2.1080 USDT
2020-10-17 2.2561 USDT 93.8453 2.2436 USDT 2.2110 USDT 2.2647 USDT 2.2635 USDT
2020-10-16 2.4105 USDT 379.8842 2.5260 USDT 2.2150 USDT 2.5260 USDT 2.2150 USDT
2020-10-14 2.6396 USDT 43.2025 2.7033 USDT 2.5340 USDT 2.7350 USDT 2.5340 USDT
2020-10-13 2.7882 USDT 164.9572 2.8141 USDT 2.7458 USDT 2.8798 USDT 2.7510 USDT
2020-10-12 2.8980 USDT 151.7045 3.0705 USDT 2.7564 USDT 3.0705 USDT 2.7564 USDT
2020-10-11 3.0732 USDT 93.3021 3.1642 USDT 2.9380 USDT 3.1642 USDT 2.9380 USDT
2020-10-10 3.1077 USDT 377.6916 2.7947 USDT 2.7947 USDT 3.2804 USDT 3.1642 USDT
2020-10-09 2.7503 USDT 176.3488 2.4890 USDT 2.4890 USDT 2.9023 USDT 2.7564 USDT
2020-10-08 2.5430 USDT 482.1440 2.5120 USDT 2.4494 USDT 2.6119 USDT 2.5835 USDT
2020-10-07 2.5651 USDT 452.3804 2.7000 USDT 2.5120 USDT 2.7000 USDT 2.5476 USDT
2020-10-06 2.9242 USDT 1,678.3618 2.8300 USDT 2.7000 USDT 3.0974 USDT 2.7000 USDT
2020-10-05 3.0870 USDT 775.1590 2.8840 USDT 2.7150 USDT 3.4000 USDT 2.8670 USDT
2020-10-04 2.9908 USDT 612.9422 3.2161 USDT 2.8840 USDT 3.2297 USDT 3.0156 USDT
2020-10-03 3.2555 USDT 400.2137 3.5193 USDT 3.1200 USDT 3.5207 USDT 3.2250 USDT
2020-10-02 3.6766 USDT 1,510.4498 4.0540 USDT 3.3100 USDT 4.0540 USDT 3.5078 USDT
2020-10-01 4.0319 USDT 1,517.3194 4.0987 USDT 3.9187 USDT 4.2157 USDT 4.0540 USDT
2020-09-30 3.9825 USDT 948.7409 3.7943 USDT 3.7943 USDT 4.4580 USDT 4.0987 USDT
2020-09-29 4.0241 USDT 1,652.5597 4.2960 USDT 3.7943 USDT 4.2960 USDT 3.7943 USDT
2020-09-28 4.2782 USDT 684.9989 4.5736 USDT 4.2503 USDT 4.5736 USDT 4.3000 USDT
2020-09-27 4.4974 USDT 665.4927 4.6800 USDT 4.3987 USDT 4.6800 USDT 4.4940 USDT
2020-09-26 4.6647 USDT 842.2988 4.6510 USDT 4.4900 USDT 4.9005 USDT 4.7150 USDT
2020-09-25 3.8970 USDT 44,309.6030 4.0050 USDT 3.7510 USDT 4.6468 USDT 4.6468 USDT
2020-09-24 3.5188 USDT 17,249.5669 3.1358 USDT 3.0522 USDT 3.8840 USDT 3.6990 USDT
2020-09-23 3.5013 USDT 10,542.8445 3.9938 USDT 3.0000 USDT 3.9938 USDT 3.0000 USDT
2020-09-22 3.9586 USDT 7,560.8378 4.1394 USDT 3.6990 USDT 4.1500 USDT 3.9949 USDT
2020-09-21 4.5172 USDT 12,636.3381 4.5133 USDT 4.0000 USDT 4.6275 USDT 4.1550 USDT
2020-09-20 4.7873 USDT 3,648.2559 5.0025 USDT 4.2540 USDT 5.2282 USDT 4.5133 USDT
2020-09-19 4.9254 USDT 4,134.6910 5.3420 USDT 4.6090 USDT 5.5330 USDT 4.9629 USDT
2020-09-18 5.9072 USDT 8,793.7262 6.0200 USDT 5.0400 USDT 6.0963 USDT 5.2640 USDT
2020-09-17 6.2093 USDT 49,255.8634 7.0000 USDT 5.8510 USDT 7.0976 USDT 6.0200 USDT
2020-09-16 6.5622 USDT 2,309.1213 7.7000 USDT 5.8000 USDT 8.6000 USDT 6.7500 USDT
2020-09-15 9.5053 USDT 3,154.0737 9.9480 USDT 7.7077 USDT 14.0000 USDT 7.9296 USDT
12...101112