Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-07-02 0.5520 USDT 14,687.8572 GRT 0.5342 USDT 0.5225 USDT 0.5822 USDT 0.5822 USDT
2021-07-01 0.5475 USDT 19,748.3510 GRT 0.5845 USDT 0.5260 USDT 0.5886 USDT 0.5391 USDT
2021-06-30 0.5719 USDT 30,260.4618 GRT 0.5777 USDT 0.5521 USDT 0.5877 USDT 0.5766 USDT
2021-06-29 0.6045 USDT 48,837.3986 GRT 0.5711 USDT 0.5703 USDT 0.6211 USDT 0.5772 USDT
2021-06-28 0.5635 USDT 12,278.0040 GRT 0.5573 USDT 0.5434 USDT 0.5832 USDT 0.5784 USDT
2021-06-27 0.5392 USDT 26,715.9407 GRT 0.5450 USDT 0.5173 USDT 0.5521 USDT 0.5480 USDT
2021-06-26 0.5255 USDT 47,308.6258 GRT 0.5275 USDT 0.5043 USDT 0.5432 USDT 0.5383 USDT
2021-06-25 0.5517 USDT 48,922.0893 GRT 0.6042 USDT 0.5259 USDT 0.6179 USDT 0.5409 USDT
2021-06-24 0.5993 USDT 42,060.8901 GRT 0.6039 USDT 0.5801 USDT 0.6239 USDT 0.6028 USDT
2021-06-23 0.5446 USDT 91,696.2209 GRT 0.4941 USDT 0.4755 USDT 0.6007 USDT 0.5838 USDT
2021-06-22 0.4788 USDT 267,149.5823 GRT 0.5071 USDT 0.4295 USDT 0.5481 USDT 0.4970 USDT
2021-06-21 0.5603 USDT 89,178.7767 GRT 0.6477 USDT 0.5029 USDT 0.6477 USDT 0.5144 USDT
2021-06-20 0.6066 USDT 21,748.0824 GRT 0.5945 USDT 0.5697 USDT 0.6447 USDT 0.6444 USDT
2021-06-19 0.6134 USDT 15,544.6394 GRT 0.6038 USDT 0.5911 USDT 0.6281 USDT 0.6165 USDT
2021-06-18 0.6308 USDT 30,668.6979 GRT 0.6847 USDT 0.5932 USDT 0.6884 USDT 0.6115 USDT
2021-06-17 0.6781 USDT 9,636.0475 GRT 0.6801 USDT 0.6600 USDT 0.7173 USDT 0.6806 USDT
2021-06-16 0.7105 USDT 9,931.4522 GRT 0.7298 USDT 0.6809 USDT 0.7909 USDT 0.6952 USDT
2021-06-15 0.7023 USDT 35,458.9172 GRT 0.6841 USDT 0.6773 USDT 0.7577 USDT 0.7189 USDT
2021-06-14 0.6945 USDT 4,385.6751 GRT 0.6957 USDT 0.6674 USDT 0.7193 USDT 0.6715 USDT
2021-06-13 0.6331 USDT 7,924.4448 GRT 0.5991 USDT 0.5924 USDT 0.6720 USDT 0.6617 USDT
2021-06-12 0.6003 USDT 4,229.7934 GRT 0.6108 USDT 0.5680 USDT 0.6216 USDT 0.6061 USDT
2021-06-11 0.6505 USDT 13,465.6439 GRT 0.6543 USDT 0.6087 USDT 0.6798 USDT 0.6093 USDT
2021-06-10 0.6935 USDT 3,760.1296 GRT 0.6984 USDT 0.6581 USDT 0.7086 USDT 0.6737 USDT
2021-06-09 0.7041 USDT 13,600.8936 GRT 0.6814 USDT 0.6814 USDT 0.7293 USDT 0.7033 USDT
2021-06-08 0.6591 USDT 131,955.7480 GRT 0.7035 USDT 0.6300 USDT 0.7140 USDT 0.7038 USDT
2021-06-07 0.7695 USDT 37,687.8057 GRT 0.7844 USDT 0.7075 USDT 0.8331 USDT 0.7199 USDT
2021-06-06 0.7805 USDT 9,076.4001 GRT 0.7490 USDT 0.7475 USDT 0.8035 USDT 0.7802 USDT
2021-06-05 0.7828 USDT 41,004.4945 GRT 0.7999 USDT 0.7262 USDT 0.8435 USDT 0.7262 USDT
2021-06-04 0.8099 USDT 47,087.0648 GRT 0.9424 USDT 0.7592 USDT 0.9424 USDT 0.8264 USDT
2021-06-03 0.8423 USDT 38,981.2840 GRT 0.7644 USDT 0.7575 USDT 0.9338 USDT 0.9263 USDT
2021-06-02 0.7848 USDT 15,845.5132 GRT 0.7405 USDT 0.7398 USDT 0.8056 USDT 0.7587 USDT
2021-06-01 0.7774 USDT 32,377.0912 GRT 0.8064 USDT 0.7477 USDT 0.8227 USDT 0.7669 USDT
2021-05-31 0.7717 USDT 49,069.7530 GRT 0.7394 USDT 0.6985 USDT 0.8500 USDT 0.7995 USDT
2021-05-30 0.6605 USDT 25,409.6137 GRT 0.6272 USDT 0.5910 USDT 0.7170 USDT 0.7113 USDT
2021-05-29 0.6338 USDT 39,975.2576 GRT 0.6624 USDT 0.5983 USDT 0.6953 USDT 0.6033 USDT
2021-05-28 0.6887 USDT 63,081.3326 GRT 0.7694 USDT 0.6210 USDT 0.7877 USDT 0.6281 USDT
2021-05-27 0.7909 USDT 31,914.4349 GRT 0.8200 USDT 0.7535 USDT 0.8335 USDT 0.7568 USDT
2021-05-26 0.8433 USDT 33,376.8416 GRT 0.8479 USDT 0.8056 USDT 0.8784 USDT 0.8317 USDT
2021-05-25 0.7820 USDT 51,515.2081 GRT 0.8259 USDT 0.7239 USDT 0.8584 USDT 0.8212 USDT
2021-05-24 0.7821 USDT 83,188.7787 GRT 0.6682 USDT 0.6353 USDT 0.8680 USDT 0.7968 USDT
2021-05-23 0.6084 USDT 144,739.2447 GRT 0.7755 USDT 0.5029 USDT 0.8029 USDT 0.6246 USDT
2021-05-22 0.8061 USDT 48,350.8836 GRT 0.8359 USDT 0.7622 USDT 0.8685 USDT 0.7883 USDT
2021-05-21 0.8352 USDT 177,506.4699 GRT 0.9159 USDT 0.7486 USDT 0.9452 USDT 0.8254 USDT
2021-05-20 0.8183 USDT 112,500.8060 GRT 0.7712 USDT 0.6901 USDT 0.9720 USDT 0.9044 USDT
2021-05-19 0.8287 USDT 329,705.0633 GRT 1.2199 USDT 0.5674 USDT 1.2340 USDT 0.8047 USDT
2021-05-18 1.2061 USDT 53,741.9015 GRT 1.1819 USDT 1.1801 USDT 1.2600 USDT 1.2181 USDT
2021-05-17 1.2303 USDT 121,543.4663 GRT 1.2859 USDT 1.1716 USDT 1.2970 USDT 1.1767 USDT
2021-05-16 1.3207 USDT 21,310.1852 GRT 1.3080 USDT 1.2287 USDT 1.4180 USDT 1.2940 USDT
2021-05-15 1.4132 USDT 25,001.0868 GRT 1.3570 USDT 1.3056 USDT 1.5232 USDT 1.3881 USDT
2021-05-14 1.3502 USDT 15,572.0891 GRT 1.3154 USDT 1.2925 USDT 1.3950 USDT 1.3427 USDT