Identifier on Poloniex: USDT_GRT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0907 USDT |
1,290.2082 GRT |
0.0923 USDT |
0.0892 USDT |
0.0923 USDT |
0.0918 USDT |
2023-01-25 |
0.0900 USDT |
1,283.3759 GRT |
0.0902 USDT |
0.0835 USDT |
0.0983 USDT |
0.0900 USDT |
2023-01-24 |
0.0927 USDT |
2,839.5423 GRT |
0.0893 USDT |
0.0878 USDT |
0.0963 USDT |
0.0895 USDT |
2023-01-23 |
0.0886 USDT |
2,565.3564 GRT |
0.0844 USDT |
0.0844 USDT |
0.0933 USDT |
0.0891 USDT |
2023-01-22 |
0.0827 USDT |
3,216.2503 GRT |
0.0844 USDT |
0.0809 USDT |
0.0855 USDT |
0.0824 USDT |
2023-01-21 |
0.0841 USDT |
1,678.8242 GRT |
0.0836 USDT |
0.0835 USDT |
0.0853 USDT |
0.0851 USDT |
2023-01-20 |
0.0785 USDT |
2,221.7890 GRT |
0.0794 USDT |
0.0771 USDT |
0.0829 USDT |
0.0829 USDT |
2023-01-19 |
0.0754 USDT |
2,515.1305 GRT |
0.0755 USDT |
0.0745 USDT |
0.0769 USDT |
0.0769 USDT |
2023-01-18 |
0.0801 USDT |
8,501.9551 GRT |
0.0812 USDT |
0.0739 USDT |
0.0817 USDT |
0.0750 USDT |
2023-01-17 |
0.0826 USDT |
1,492.8627 GRT |
0.0812 USDT |
0.0812 USDT |
0.0845 USDT |
0.0835 USDT |
2023-01-16 |
0.0841 USDT |
1,079.6346 GRT |
0.0856 USDT |
0.0797 USDT |
0.0869 USDT |
0.0828 USDT |
2023-01-15 |
0.0842 USDT |
2,857.7614 GRT |
0.0820 USDT |
0.0793 USDT |
0.0888 USDT |
0.0853 USDT |
2023-01-14 |
0.0783 USDT |
2,340.3391 GRT |
0.0787 USDT |
0.0631 USDT |
0.0832 USDT |
0.0804 USDT |
2023-01-13 |
0.0746 USDT |
1,301.8637 GRT |
0.0739 USDT |
0.0723 USDT |
0.0784 USDT |
0.0750 USDT |
2023-01-12 |
0.0725 USDT |
558.8279 GRT |
0.0700 USDT |
0.0700 USDT |
0.0746 USDT |
0.0734 USDT |
2023-01-11 |
0.0707 USDT |
2,405.7020 GRT |
0.0724 USDT |
0.0684 USDT |
0.0724 USDT |
0.0713 USDT |
2023-01-10 |
0.0712 USDT |
2,470.6709 GRT |
0.0722 USDT |
0.0687 USDT |
0.0737 USDT |
0.0737 USDT |
2023-01-09 |
0.0718 USDT |
1,568.8093 GRT |
0.0689 USDT |
0.0682 USDT |
0.0734 USDT |
0.0718 USDT |
2023-01-08 |
0.0672 USDT |
2,710.9606 GRT |
0.0641 USDT |
0.0635 USDT |
0.0708 USDT |
0.0686 USDT |
2023-01-06 |
0.0589 USDT |
38.0336 GRT |
0.0587 USDT |
0.0582 USDT |
0.0603 USDT |
0.0586 USDT |
2023-01-04 |
0.0622 USDT |
47.1126 GRT |
0.0622 USDT |
0.0622 USDT |
0.0623 USDT |
0.0623 USDT |
2023-01-03 |
0.0597 USDT |
5.9092 GRT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
2023-01-02 |
0.0576 USDT |
279.1433 GRT |
0.0573 USDT |
0.0572 USDT |
0.0594 USDT |
0.0594 USDT |
2022-12-31 |
0.0554 USDT |
4.1068 GRT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
2022-12-30 |
0.0547 USDT |
215.0998 GRT |
0.0543 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
2022-12-29 |
0.0554 USDT |
1,119.5305 GRT |
0.0551 USDT |
0.0540 USDT |
0.0565 USDT |
0.0540 USDT |
2022-12-28 |
0.0576 USDT |
39.4532 GRT |
0.0570 USDT |
0.0570 USDT |
0.0576 USDT |
0.0576 USDT |
2022-12-27 |
0.0605 USDT |
137.4753 GRT |
0.0587 USDT |
0.0587 USDT |
0.0610 USDT |
0.0610 USDT |
2022-12-26 |
0.0600 USDT |
404.5365 GRT |
0.0593 USDT |
0.0593 USDT |
0.0607 USDT |
0.0598 USDT |
2022-12-25 |
0.0557 USDT |
3.5536 GRT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
2022-12-24 |
0.0582 USDT |
2.0078 GRT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
2022-12-23 |
0.0587 USDT |
683.4273 GRT |
0.0579 USDT |
0.0579 USDT |
0.0592 USDT |
0.0592 USDT |
2022-12-20 |
0.0569 USDT |
139.6687 GRT |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
0.0575 USDT |
2022-12-19 |
0.0554 USDT |
69.6352 GRT |
0.0572 USDT |
0.0550 USDT |
0.0572 USDT |
0.0550 USDT |
2022-12-17 |
0.0576 USDT |
30.9655 GRT |
0.0575 USDT |
0.0574 USDT |
0.0582 USDT |
0.0582 USDT |
2022-12-16 |
0.0594 USDT |
440.7534 GRT |
0.0624 USDT |
0.0561 USDT |
0.0624 USDT |
0.0561 USDT |
2022-12-15 |
0.0652 USDT |
4.4557 GRT |
0.0655 USDT |
0.0650 USDT |
0.0655 USDT |
0.0650 USDT |
2022-12-14 |
0.0681 USDT |
265.9647 GRT |
0.0696 USDT |
0.0675 USDT |
0.0696 USDT |
0.0675 USDT |
2022-12-13 |
0.0669 USDT |
416.9632 GRT |
0.0661 USDT |
0.0661 USDT |
0.0699 USDT |
0.0668 USDT |
2022-12-12 |
0.0671 USDT |
959.2148 GRT |
0.0700 USDT |
0.0659 USDT |
0.0700 USDT |
0.0675 USDT |
2022-12-11 |
0.0703 USDT |
2,741.7373 GRT |
0.0709 USDT |
0.0686 USDT |
0.0709 USDT |
0.0690 USDT |
2022-12-10 |
0.0720 USDT |
3,255.3869 GRT |
0.0662 USDT |
0.0662 USDT |
0.0760 USDT |
0.0718 USDT |
2022-12-09 |
0.0671 USDT |
537.2412 GRT |
0.0665 USDT |
0.0653 USDT |
0.0724 USDT |
0.0654 USDT |
2022-12-08 |
0.0628 USDT |
505.6273 GRT |
0.0628 USDT |
0.0616 USDT |
0.0630 USDT |
0.0630 USDT |
2022-12-07 |
0.0620 USDT |
1,008.8946 GRT |
0.0640 USDT |
0.0603 USDT |
0.0641 USDT |
0.0615 USDT |
2022-12-05 |
0.0647 USDT |
366.7228 GRT |
0.0644 USDT |
0.0642 USDT |
0.0664 USDT |
0.0642 USDT |
2022-12-04 |
0.0636 USDT |
490.4198 GRT |
0.0639 USDT |
0.0631 USDT |
0.0640 USDT |
0.0640 USDT |
2022-12-03 |
0.0653 USDT |
85.1179 GRT |
0.0648 USDT |
0.0639 USDT |
0.0671 USDT |
0.0639 USDT |
2022-12-02 |
0.0652 USDT |
5.3800 GRT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
2022-12-01 |
0.0643 USDT |
65.7669 GRT |
0.0644 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |