Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2022-03-19 0.4130 USDT 26,994.5609 GRT 0.4135 USDT 0.4060 USDT 0.4278 USDT 0.4065 USDT
2022-03-18 0.4120 USDT 14,893.8918 GRT 0.4060 USDT 0.3976 USDT 0.4278 USDT 0.4096 USDT
2022-03-17 0.4175 USDT 14,760.8656 GRT 0.4455 USDT 0.4030 USDT 0.4455 USDT 0.4104 USDT
2022-03-16 0.4335 USDT 48,651.4487 GRT 0.4258 USDT 0.4128 USDT 0.4592 USDT 0.4451 USDT
2022-03-15 0.4032 USDT 67,991.8768 GRT 0.3696 USDT 0.3545 USDT 0.4349 USDT 0.4246 USDT
2022-03-14 0.3601 USDT 6,576.5371 GRT 0.3295 USDT 0.3278 USDT 0.3734 USDT 0.3505 USDT
2022-03-13 0.3463 USDT 23,066.9596 GRT 0.3182 USDT 0.3182 USDT 0.3582 USDT 0.3364 USDT
2022-03-12 0.3224 USDT 2,670.0338 GRT 0.3216 USDT 0.3216 USDT 0.3262 USDT 0.3220 USDT
2022-03-11 0.3242 USDT 4,532.8414 GRT 0.3227 USDT 0.3176 USDT 0.3364 USDT 0.3227 USDT
2022-03-10 0.3258 USDT 5,136.0060 GRT 0.3457 USDT 0.3188 USDT 0.3466 USDT 0.3256 USDT
2022-03-09 0.3518 USDT 15,000.8845 GRT 0.3372 USDT 0.3372 USDT 0.3622 USDT 0.3447 USDT
2022-03-08 0.3475 USDT 25,815.1948 GRT 0.3313 USDT 0.3313 USDT 0.3582 USDT 0.3352 USDT
2022-03-07 0.3319 USDT 22,364.7709 GRT 0.3264 USDT 0.3160 USDT 0.3435 USDT 0.3295 USDT
2022-03-06 0.3451 USDT 7,418.1614 GRT 0.3491 USDT 0.3364 USDT 0.3508 USDT 0.3398 USDT
2022-03-05 0.3378 USDT 2,985.8552 GRT 0.3374 USDT 0.3295 USDT 0.3471 USDT 0.3446 USDT
2022-03-04 0.3509 USDT 20,162.0194 GRT 0.3651 USDT 0.3364 USDT 0.3651 USDT 0.3388 USDT
2022-03-03 0.3611 USDT 12,636.1365 GRT 0.3721 USDT 0.3547 USDT 0.3749 USDT 0.3657 USDT
2022-03-02 0.3797 USDT 32,752.1517 GRT 0.3729 USDT 0.3639 USDT 0.3952 USDT 0.3774 USDT
2022-03-01 0.3771 USDT 22,420.7453 GRT 0.3813 USDT 0.3658 USDT 0.3871 USDT 0.3742 USDT
2022-02-28 0.3431 USDT 15,471.1622 GRT 0.3330 USDT 0.3276 USDT 0.3772 USDT 0.3733 USDT
2022-02-27 0.3467 USDT 37,170.5625 GRT 0.3451 USDT 0.3295 USDT 0.3668 USDT 0.3405 USDT
2022-02-26 0.3601 USDT 8,788.0430 GRT 0.3646 USDT 0.3435 USDT 0.3734 USDT 0.3544 USDT
2022-02-25 0.3567 USDT 19,117.8637 GRT 0.3616 USDT 0.3415 USDT 0.3696 USDT 0.3639 USDT
2022-02-24 0.3238 USDT 72,893.5493 GRT 0.3535 USDT 0.3044 USDT 0.3619 USDT 0.3546 USDT
2022-02-23 0.3803 USDT 13,650.0483 GRT 0.3853 USDT 0.3581 USDT 0.3927 USDT 0.3586 USDT
2022-02-22 0.3659 USDT 16,020.9423 GRT 0.3579 USDT 0.3500 USDT 0.3843 USDT 0.3738 USDT
2022-02-21 0.3988 USDT 47,395.2441 GRT 0.3946 USDT 0.3694 USDT 0.4234 USDT 0.3694 USDT
2022-02-20 0.3941 USDT 8,853.5758 GRT 0.4160 USDT 0.3771 USDT 0.4160 USDT 0.3993 USDT
2022-02-19 0.4126 USDT 11,092.3384 GRT 0.4153 USDT 0.3995 USDT 0.4248 USDT 0.4154 USDT
2022-02-18 0.4255 USDT 12,073.2568 GRT 0.4334 USDT 0.4127 USDT 0.4499 USDT 0.4127 USDT
2022-02-17 0.4595 USDT 33,448.0240 GRT 0.4863 USDT 0.4339 USDT 0.4863 USDT 0.4385 USDT
2022-02-16 0.4910 USDT 39,043.7034 GRT 0.4928 USDT 0.4739 USDT 0.5097 USDT 0.4945 USDT
2022-02-15 0.4735 USDT 195,006.2215 GRT 0.4078 USDT 0.4078 USDT 0.5030 USDT 0.4937 USDT
2022-02-14 0.3948 USDT 7,715.0791 GRT 0.4041 USDT 0.3877 USDT 0.4072 USDT 0.3972 USDT
2022-02-13 0.4093 USDT 7,778.6985 GRT 0.4170 USDT 0.4005 USDT 0.4233 USDT 0.4089 USDT
2022-02-12 0.4155 USDT 6,494.5620 GRT 0.4182 USDT 0.4076 USDT 0.4283 USDT 0.4150 USDT
2022-02-11 0.4442 USDT 173,497.9081 GRT 0.4566 USDT 0.4202 USDT 0.4654 USDT 0.4202 USDT
2022-02-10 0.4750 USDT 388,549.4620 GRT 0.4863 USDT 0.4498 USDT 0.4905 USDT 0.4619 USDT
2022-02-09 0.4826 USDT 177,018.3141 GRT 0.4751 USDT 0.4574 USDT 0.4935 USDT 0.4935 USDT
2022-02-08 0.4836 USDT 23,338.6137 GRT 0.5033 USDT 0.4577 USDT 0.5218 USDT 0.4759 USDT
2022-02-07 0.5003 USDT 119,317.3491 GRT 0.4738 USDT 0.4618 USDT 0.5092 USDT 0.4958 USDT
2022-02-06 0.4545 USDT 4,795.0982 GRT 0.4500 USDT 0.4403 USDT 0.4610 USDT 0.4579 USDT
2022-02-05 0.4515 USDT 27,433.9126 GRT 0.4405 USDT 0.4364 USDT 0.4640 USDT 0.4514 USDT
2022-02-04 0.4211 USDT 40,583.4181 GRT 0.4034 USDT 0.4028 USDT 0.4336 USDT 0.4311 USDT
2022-02-03 0.3956 USDT 35,942.5764 GRT 0.4064 USDT 0.3850 USDT 0.4073 USDT 0.3945 USDT
2022-02-02 0.4248 USDT 22,010.7368 GRT 0.4380 USDT 0.4030 USDT 0.4406 USDT 0.4051 USDT
2022-02-01 0.4125 USDT 83,786.8159 GRT 0.4078 USDT 0.4075 USDT 0.4443 USDT 0.4414 USDT
2022-01-31 0.3999 USDT 5,269.3390 GRT 0.3880 USDT 0.3822 USDT 0.4091 USDT 0.4046 USDT
2022-01-30 0.4156 USDT 75,525.3015 GRT 0.4075 USDT 0.3958 USDT 0.4191 USDT 0.3972 USDT
2022-01-29 0.4132 USDT 6,734.3878 GRT 0.4110 USDT 0.4088 USDT 0.4201 USDT 0.4088 USDT