Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-08-21 1.0278 USDT 22,531.7922 GRT 1.0387 USDT 0.9950 USDT 1.0490 USDT 0.9953 USDT
2021-08-20 1.0473 USDT 51,316.9333 GRT 0.9862 USDT 0.9793 USDT 1.0903 USDT 1.0355 USDT
2021-08-19 0.9128 USDT 24,653.1546 GRT 0.8591 USDT 0.8369 USDT 0.9687 USDT 0.9582 USDT
2021-08-18 0.8767 USDT 27,075.8130 GRT 0.8834 USDT 0.8168 USDT 0.9169 USDT 0.8385 USDT
2021-08-17 0.9418 USDT 57,728.8205 GRT 0.8580 USDT 0.8194 USDT 1.0212 USDT 0.8820 USDT
2021-08-16 0.9017 USDT 26,410.1768 GRT 0.9025 USDT 0.8578 USDT 0.9310 USDT 0.8687 USDT
2021-08-15 0.8757 USDT 24,815.3054 GRT 0.9012 USDT 0.8456 USDT 0.9072 USDT 0.8972 USDT
2021-08-14 0.9037 USDT 33,662.1599 GRT 0.9256 USDT 0.8733 USDT 0.9534 USDT 0.8930 USDT
2021-08-13 0.9136 USDT 163,908.2915 GRT 0.8861 USDT 0.8776 USDT 0.9426 USDT 0.9077 USDT
2021-08-12 0.8344 USDT 75,488.3291 GRT 0.8035 USDT 0.7621 USDT 0.8854 USDT 0.8693 USDT
2021-08-11 0.8305 USDT 54,360.7484 GRT 0.7547 USDT 0.7495 USDT 0.8786 USDT 0.7953 USDT
2021-08-10 0.7458 USDT 34,620.0374 GRT 0.7120 USDT 0.6992 USDT 0.7717 USDT 0.7474 USDT
2021-08-09 0.7045 USDT 10,059.9251 GRT 0.6600 USDT 0.6501 USDT 0.7352 USDT 0.6974 USDT
2021-08-08 0.7032 USDT 29,817.3654 GRT 0.7312 USDT 0.6593 USDT 0.7312 USDT 0.6755 USDT
2021-08-07 0.7232 USDT 29,828.8352 GRT 0.6994 USDT 0.6958 USDT 0.7576 USDT 0.7152 USDT
2021-08-06 0.6986 USDT 12,793.9066 GRT 0.7063 USDT 0.6748 USDT 0.7208 USDT 0.6993 USDT
2021-08-05 0.6672 USDT 20,760.9461 GRT 0.6697 USDT 0.6393 USDT 0.7133 USDT 0.7025 USDT
2021-08-04 0.6655 USDT 20,207.4619 GRT 0.6407 USDT 0.6284 USDT 0.6793 USDT 0.6783 USDT
2021-08-03 0.6697 USDT 15,983.8924 GRT 0.6935 USDT 0.6407 USDT 0.6981 USDT 0.6449 USDT
2021-08-02 0.6554 USDT 18,405.1773 GRT 0.6543 USDT 0.6370 USDT 0.6896 USDT 0.6871 USDT
2021-08-01 0.6851 USDT 51,107.6444 GRT 0.6244 USDT 0.6197 USDT 0.7227 USDT 0.6845 USDT
2021-07-31 0.6143 USDT 10,439.2044 GRT 0.5901 USDT 0.5896 USDT 0.6379 USDT 0.6280 USDT
2021-07-30 0.5748 USDT 20,710.9385 GRT 0.5909 USDT 0.5576 USDT 0.6010 USDT 0.5964 USDT
2021-07-29 0.6128 USDT 44,179.0967 GRT 0.5488 USDT 0.5488 USDT 0.6336 USDT 0.5868 USDT
2021-07-28 0.5666 USDT 6,098.4737 GRT 0.5611 USDT 0.5516 USDT 0.5754 USDT 0.5565 USDT
2021-07-27 0.5747 USDT 16,430.2797 GRT 0.5455 USDT 0.5263 USDT 0.5909 USDT 0.5616 USDT
2021-07-26 0.5858 USDT 59,213.9356 GRT 0.5447 USDT 0.5447 USDT 0.6142 USDT 0.5515 USDT
2021-07-25 0.5351 USDT 11,461.4336 GRT 0.5495 USDT 0.5269 USDT 0.5537 USDT 0.5377 USDT
2021-07-24 0.5752 USDT 34,780.2453 GRT 0.5542 USDT 0.5378 USDT 0.5900 USDT 0.5449 USDT
2021-07-23 0.5343 USDT 22,968.7351 GRT 0.5529 USDT 0.5156 USDT 0.5622 USDT 0.5475 USDT
2021-07-22 0.5471 USDT 13,707.4868 GRT 0.5595 USDT 0.5388 USDT 0.5595 USDT 0.5439 USDT
2021-07-21 0.5376 USDT 5,731.6003 GRT 0.4828 USDT 0.4759 USDT 0.5707 USDT 0.5486 USDT
2021-07-20 0.4907 USDT 10,197.2370 GRT 0.5149 USDT 0.4794 USDT 0.5149 USDT 0.4892 USDT
2021-07-19 0.5444 USDT 7,926.1767 GRT 0.5432 USDT 0.5064 USDT 0.5488 USDT 0.5145 USDT
2021-07-18 0.5718 USDT 2,209.2972 GRT 0.5636 USDT 0.5509 USDT 0.5768 USDT 0.5514 USDT
2021-07-17 0.5735 USDT 5,728.5099 GRT 0.5802 USDT 0.5593 USDT 0.5881 USDT 0.5593 USDT
2021-07-16 0.5909 USDT 5,100.7800 GRT 0.5965 USDT 0.5782 USDT 0.6123 USDT 0.6051 USDT
2021-07-15 0.6085 USDT 5,442.9545 GRT 0.6372 USDT 0.5916 USDT 0.6372 USDT 0.5991 USDT
2021-07-14 0.6149 USDT 5,856.9339 GRT 0.6127 USDT 0.5991 USDT 0.6467 USDT 0.6294 USDT
2021-07-13 0.6565 USDT 6,467.5868 GRT 0.6694 USDT 0.6325 USDT 0.6743 USDT 0.6325 USDT
2021-07-12 0.7091 USDT 18,462.7248 GRT 0.7102 USDT 0.6671 USDT 0.7396 USDT 0.6734 USDT
2021-07-11 0.7215 USDT 15,408.3778 GRT 0.6856 USDT 0.6856 USDT 0.7459 USDT 0.7217 USDT
2021-07-10 0.6730 USDT 2,567.0962 GRT 0.6830 USDT 0.6603 USDT 0.6830 USDT 0.6804 USDT
2021-07-09 0.6667 USDT 4,567.8888 GRT 0.6343 USDT 0.6299 USDT 0.6892 USDT 0.6890 USDT
2021-07-08 0.6678 USDT 9,437.7654 GRT 0.7000 USDT 0.6357 USDT 0.7000 USDT 0.6414 USDT
2021-07-07 0.7324 USDT 11,828.0798 GRT 0.7025 USDT 0.6982 USDT 0.7547 USDT 0.7201 USDT
2021-07-06 0.7283 USDT 22,184.8067 GRT 0.7372 USDT 0.6967 USDT 0.7662 USDT 0.6967 USDT
2021-07-05 0.7623 USDT 32,646.8112 GRT 0.7246 USDT 0.6972 USDT 0.7918 USDT 0.7596 USDT
2021-07-04 0.6850 USDT 80,135.1675 GRT 0.6797 USDT 0.6448 USDT 0.7566 USDT 0.7225 USDT
2021-07-03 0.6341 USDT 25,943.5989 GRT 0.6001 USDT 0.5899 USDT 0.6817 USDT 0.6700 USDT