Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.5240 USDC |
3,429.8213 GRIN |
0.5375 USDC |
0.5200 USDC |
0.5399 USDC |
0.5282 USDC |
| 2020-05-07 |
0.5229 USDC |
6,370.9174 GRIN |
0.5260 USDC |
0.5000 USDC |
0.5480 USDC |
0.5315 USDC |
| 2020-05-06 |
0.5474 USDC |
5,248.2006 GRIN |
0.5169 USDC |
0.4900 USDC |
0.5530 USDC |
0.5400 USDC |
| 2020-05-05 |
0.5373 USDC |
580.0394 GRIN |
0.5230 USDC |
0.4900 USDC |
0.5500 USDC |
0.5500 USDC |
| 2020-05-04 |
0.5191 USDC |
563.0844 GRIN |
0.5322 USDC |
0.4900 USDC |
0.5587 USDC |
0.5230 USDC |
| 2020-05-03 |
0.5554 USDC |
1,452.0450 GRIN |
0.5484 USDC |
0.5324 USDC |
0.5700 USDC |
0.5500 USDC |
| 2020-05-02 |
0.5423 USDC |
298.2073 GRIN |
0.5321 USDC |
0.5321 USDC |
0.5690 USDC |
0.5690 USDC |
| 2020-05-01 |
0.5675 USDC |
3,284.5281 GRIN |
0.5376 USDC |
0.5352 USDC |
0.5750 USDC |
0.5600 USDC |
| 2020-04-30 |
0.5533 USDC |
11,043.4175 GRIN |
0.5799 USDC |
0.4990 USDC |
0.6050 USDC |
0.5450 USDC |
| 2020-04-29 |
0.5536 USDC |
7,726.0644 GRIN |
0.5100 USDC |
0.5000 USDC |
0.5750 USDC |
0.5700 USDC |
| 2020-04-28 |
0.5163 USDC |
908.4660 GRIN |
0.4722 USDC |
0.4722 USDC |
0.5320 USDC |
0.5159 USDC |
| 2020-04-27 |
0.5088 USDC |
1,706.8748 GRIN |
0.5109 USDC |
0.4800 USDC |
0.5320 USDC |
0.4981 USDC |
| 2020-04-26 |
0.5107 USDC |
754.2510 GRIN |
0.5181 USDC |
0.4597 USDC |
0.5297 USDC |
0.5061 USDC |
| 2020-04-25 |
0.4968 USDC |
891.6139 GRIN |
0.4885 USDC |
0.4765 USDC |
0.4980 USDC |
0.4980 USDC |
| 2020-04-24 |
0.4910 USDC |
140.3900 GRIN |
0.4730 USDC |
0.4512 USDC |
0.4992 USDC |
0.4992 USDC |
| 2020-04-23 |
0.4882 USDC |
378.6586 GRIN |
0.4612 USDC |
0.4612 USDC |
0.5184 USDC |
0.4838 USDC |
| 2020-04-22 |
0.4722 USDC |
558.5296 GRIN |
0.4742 USDC |
0.4507 USDC |
0.5000 USDC |
0.4611 USDC |
| 2020-04-21 |
0.4674 USDC |
162.9567 GRIN |
0.4687 USDC |
0.4505 USDC |
0.4877 USDC |
0.4505 USDC |
| 2020-04-20 |
0.4553 USDC |
1,548.0829 GRIN |
0.4824 USDC |
0.4501 USDC |
0.5184 USDC |
0.4501 USDC |
| 2020-04-19 |
0.4950 USDC |
1,887.4402 GRIN |
0.5053 USDC |
0.4690 USDC |
0.5184 USDC |
0.4967 USDC |
| 2020-04-18 |
0.4896 USDC |
3,476.2074 GRIN |
0.4877 USDC |
0.4750 USDC |
0.5055 USDC |
0.5055 USDC |
| 2020-04-17 |
0.4817 USDC |
2,801.2078 GRIN |
0.4900 USDC |
0.4737 USDC |
0.5100 USDC |
0.5041 USDC |
| 2020-04-16 |
0.5020 USDC |
2,513.9694 GRIN |
0.4510 USDC |
0.4496 USDC |
0.5239 USDC |
0.4736 USDC |
| 2020-04-15 |
0.4662 USDC |
3,549.5949 GRIN |
0.4733 USDC |
0.4546 USDC |
0.4771 USDC |
0.4640 USDC |
| 2020-04-14 |
0.4715 USDC |
2,524.2731 GRIN |
0.4809 USDC |
0.4567 USDC |
0.4887 USDC |
0.4771 USDC |
| 2020-04-13 |
0.4716 USDC |
3,087.0761 GRIN |
0.4927 USDC |
0.4620 USDC |
0.4966 USDC |
0.4771 USDC |
| 2020-04-12 |
0.5051 USDC |
1,757.1440 GRIN |
0.4927 USDC |
0.4848 USDC |
0.5128 USDC |
0.4966 USDC |
| 2020-04-11 |
0.4942 USDC |
837.2785 GRIN |
0.5006 USDC |
0.4887 USDC |
0.5067 USDC |
0.4966 USDC |
| 2020-04-10 |
0.4985 USDC |
5,899.3812 GRIN |
0.5338 USDC |
0.4861 USDC |
0.5338 USDC |
0.5006 USDC |
| 2020-04-09 |
0.5454 USDC |
11,124.5676 GRIN |
0.5425 USDC |
0.5250 USDC |
0.5690 USDC |
0.5354 USDC |
| 2020-04-08 |
0.5355 USDC |
7,056.8704 GRIN |
0.5212 USDC |
0.5130 USDC |
0.5468 USDC |
0.5468 USDC |
| 2020-04-07 |
0.5265 USDC |
7,645.9904 GRIN |
0.5381 USDC |
0.5080 USDC |
0.5424 USDC |
0.5254 USDC |
| 2020-04-06 |
0.5104 USDC |
7,875.6111 GRIN |
0.4737 USDC |
0.4737 USDC |
0.5500 USDC |
0.5339 USDC |
| 2020-04-05 |
0.4774 USDC |
950.7230 GRIN |
0.4852 USDC |
0.4700 USDC |
0.4852 USDC |
0.4737 USDC |
| 2020-04-04 |
0.4805 USDC |
1,306.0833 GRIN |
0.4737 USDC |
0.4662 USDC |
0.4930 USDC |
0.4813 USDC |
| 2020-04-03 |
0.4704 USDC |
2,912.2898 GRIN |
0.4700 USDC |
0.4516 USDC |
0.4852 USDC |
0.4662 USDC |
| 2020-04-02 |
0.4610 USDC |
6,352.8686 GRIN |
0.4625 USDC |
0.4480 USDC |
0.4890 USDC |
0.4737 USDC |
| 2020-04-01 |
0.4473 USDC |
9,139.5721 GRIN |
0.4552 USDC |
0.4374 USDC |
0.4593 USDC |
0.4593 USDC |
| 2020-03-31 |
0.4601 USDC |
3,027.0364 GRIN |
0.4625 USDC |
0.4480 USDC |
0.4775 USDC |
0.4552 USDC |
| 2020-03-30 |
0.4541 USDC |
3,055.7386 GRIN |
0.4269 USDC |
0.4235 USDC |
0.4700 USDC |
0.4586 USDC |
| 2020-03-29 |
0.4366 USDC |
3,333.3583 GRIN |
0.4516 USDC |
0.4235 USDC |
0.4516 USDC |
0.4269 USDC |
| 2020-03-28 |
0.4462 USDC |
5,174.4627 GRIN |
0.4552 USDC |
0.4338 USDC |
0.4552 USDC |
0.4480 USDC |
| 2020-03-27 |
0.4696 USDC |
5,001.5908 GRIN |
0.4852 USDC |
0.4589 USDC |
0.4930 USDC |
0.4589 USDC |
| 2020-03-26 |
0.4826 USDC |
23,983.3388 GRIN |
0.4852 USDC |
0.4625 USDC |
0.4969 USDC |
0.4813 USDC |
| 2020-03-25 |
0.4738 USDC |
4,666.0297 GRIN |
0.4775 USDC |
0.4409 USDC |
0.5014 USDC |
0.4813 USDC |
| 2020-03-24 |
0.4867 USDC |
4,055.7533 GRIN |
0.4813 USDC |
0.4662 USDC |
0.5180 USDC |
0.4813 USDC |
| 2020-03-23 |
0.4548 USDC |
7,891.2571 GRIN |
0.4374 USDC |
0.4271 USDC |
0.4930 USDC |
0.4737 USDC |
| 2020-03-22 |
0.4594 USDC |
2,484.5893 GRIN |
0.5005 USDC |
0.4374 USDC |
0.5009 USDC |
0.4409 USDC |
| 2020-03-21 |
0.4997 USDC |
5,305.3811 GRIN |
0.5089 USDC |
0.4589 USDC |
0.5254 USDC |
0.4969 USDC |
| 2020-03-20 |
0.5130 USDC |
7,592.9120 GRIN |
0.5089 USDC |
0.4552 USDC |
0.5990 USDC |
0.5171 USDC |