Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
2.5546 USDC |
4,402.5526 GRIN |
2.5131 USDC |
2.4583 USDC |
2.6200 USDC |
2.5352 USDC |
| 2019-05-23 |
2.4792 USDC |
4,501.9011 GRIN |
2.5600 USDC |
2.3500 USDC |
2.6000 USDC |
2.5000 USDC |
| 2019-05-22 |
2.5915 USDC |
10,534.8116 GRIN |
2.6928 USDC |
2.5400 USDC |
2.7200 USDC |
2.5800 USDC |
| 2019-05-21 |
2.6787 USDC |
8,160.1626 GRIN |
2.8300 USDC |
2.6000 USDC |
2.9000 USDC |
2.6928 USDC |
| 2019-05-20 |
2.5844 USDC |
14,603.2437 GRIN |
2.4100 USDC |
2.2500 USDC |
2.8600 USDC |
2.7800 USDC |
| 2019-05-19 |
2.3538 USDC |
9,237.1352 GRIN |
2.2000 USDC |
2.1200 USDC |
2.4599 USDC |
2.4000 USDC |
| 2019-05-18 |
2.1067 USDC |
1,987.0143 GRIN |
2.0963 USDC |
2.0200 USDC |
2.2099 USDC |
2.2099 USDC |
| 2019-05-17 |
2.0104 USDC |
3,836.5581 GRIN |
2.2211 USDC |
1.8200 USDC |
2.2211 USDC |
2.0400 USDC |
| 2019-05-16 |
2.3284 USDC |
6,519.6292 GRIN |
2.4000 USDC |
2.1127 USDC |
2.5100 USDC |
2.2246 USDC |
| 2019-05-15 |
2.1715 USDC |
10,436.2351 GRIN |
1.9337 USDC |
1.8884 USDC |
2.5000 USDC |
2.4400 USDC |
| 2019-05-14 |
1.8815 USDC |
8,823.1483 GRIN |
1.8961 USDC |
1.8526 USDC |
1.9400 USDC |
1.9337 USDC |
| 2019-05-13 |
1.9148 USDC |
4,249.9727 GRIN |
1.9000 USDC |
1.8532 USDC |
2.0284 USDC |
1.8897 USDC |
| 2019-05-12 |
1.9267 USDC |
5,395.3990 GRIN |
2.0549 USDC |
1.8330 USDC |
2.0549 USDC |
1.9000 USDC |
| 2019-05-11 |
2.0476 USDC |
7,977.5168 GRIN |
1.9532 USDC |
1.9074 USDC |
2.2000 USDC |
2.0569 USDC |
| 2019-05-10 |
1.9531 USDC |
3,797.9206 GRIN |
1.9870 USDC |
1.9101 USDC |
2.0200 USDC |
1.9400 USDC |
| 2019-05-09 |
2.0101 USDC |
2,916.0461 GRIN |
2.0339 USDC |
1.9700 USDC |
2.0639 USDC |
1.9920 USDC |
| 2019-05-08 |
1.9682 USDC |
1,446.4932 GRIN |
1.9900 USDC |
1.9500 USDC |
2.0900 USDC |
2.0339 USDC |
| 2019-05-07 |
2.0034 USDC |
2,273.1431 GRIN |
2.0674 USDC |
1.9500 USDC |
2.1084 USDC |
2.0142 USDC |
| 2019-05-06 |
2.0523 USDC |
3,185.3923 GRIN |
2.0980 USDC |
2.0280 USDC |
2.1900 USDC |
2.0580 USDC |
| 2019-05-05 |
2.1186 USDC |
1,467.8716 GRIN |
2.2125 USDC |
2.0700 USDC |
2.2125 USDC |
2.1000 USDC |
| 2019-05-04 |
2.2113 USDC |
878.0416 GRIN |
2.3096 USDC |
2.0957 USDC |
2.3180 USDC |
2.2007 USDC |
| 2019-05-03 |
2.2099 USDC |
1,888.6404 GRIN |
2.1948 USDC |
2.1350 USDC |
2.3271 USDC |
2.3096 USDC |
| 2019-05-02 |
2.1949 USDC |
556.3507 GRIN |
2.2027 USDC |
2.1516 USDC |
2.2246 USDC |
2.1917 USDC |
| 2019-05-01 |
2.1697 USDC |
3,083.0759 GRIN |
2.1799 USDC |
2.0893 USDC |
2.3150 USDC |
2.1921 USDC |
| 2019-04-30 |
2.0993 USDC |
782.2677 GRIN |
2.2031 USDC |
2.0500 USDC |
2.2031 USDC |
2.1587 USDC |
| 2019-04-29 |
2.1460 USDC |
2,452.4617 GRIN |
2.2360 USDC |
2.1000 USDC |
2.2550 USDC |
2.2031 USDC |
| 2019-04-28 |
2.2209 USDC |
631.2346 GRIN |
2.2455 USDC |
2.1764 USDC |
2.2546 USDC |
2.2235 USDC |
| 2019-04-27 |
2.2016 USDC |
1,541.6054 GRIN |
2.2498 USDC |
2.1500 USDC |
2.2600 USDC |
2.2523 USDC |
| 2019-04-26 |
2.2725 USDC |
2,144.7936 GRIN |
2.3300 USDC |
2.2213 USDC |
2.3350 USDC |
2.2427 USDC |
| 2019-04-25 |
2.4292 USDC |
5,340.4890 GRIN |
2.4400 USDC |
2.3300 USDC |
2.5800 USDC |
2.3300 USDC |
| 2019-04-24 |
2.5430 USDC |
4,776.0174 GRIN |
2.6990 USDC |
2.4305 USDC |
2.7000 USDC |
2.4439 USDC |
| 2019-04-23 |
2.6877 USDC |
4,108.5738 GRIN |
2.6800 USDC |
2.6496 USDC |
2.7600 USDC |
2.6994 USDC |
| 2019-04-22 |
2.6931 USDC |
4,319.9457 GRIN |
2.7300 USDC |
2.6700 USDC |
2.7500 USDC |
2.6850 USDC |
| 2019-04-21 |
2.7307 USDC |
5,497.7541 GRIN |
2.9299 USDC |
2.6700 USDC |
2.9299 USDC |
2.7700 USDC |
| 2019-04-20 |
2.8580 USDC |
1,693.5855 GRIN |
2.8628 USDC |
2.8109 USDC |
2.9301 USDC |
2.9100 USDC |
| 2019-04-19 |
2.8447 USDC |
2,656.2041 GRIN |
2.9299 USDC |
2.7933 USDC |
2.9299 USDC |
2.8334 USDC |
| 2019-04-18 |
2.8667 USDC |
3,108.2603 GRIN |
2.8765 USDC |
2.7933 USDC |
2.9301 USDC |
2.9299 USDC |
| 2019-04-17 |
2.8353 USDC |
5,783.3668 GRIN |
2.8773 USDC |
2.7600 USDC |
2.9100 USDC |
2.9100 USDC |
| 2019-04-16 |
2.8120 USDC |
7,425.2308 GRIN |
2.8520 USDC |
2.7600 USDC |
2.8883 USDC |
2.8773 USDC |
| 2019-04-15 |
2.8901 USDC |
2,243.6493 GRIN |
3.0000 USDC |
2.7600 USDC |
3.0000 USDC |
2.8385 USDC |
| 2019-04-14 |
2.9075 USDC |
2,315.4436 GRIN |
2.8000 USDC |
2.7100 USDC |
3.0000 USDC |
2.9661 USDC |
| 2019-04-13 |
2.8112 USDC |
545.5803 GRIN |
2.8800 USDC |
2.7495 USDC |
2.8800 USDC |
2.8000 USDC |
| 2019-04-12 |
2.7456 USDC |
1,422.9730 GRIN |
2.7700 USDC |
2.6832 USDC |
2.8800 USDC |
2.8800 USDC |
| 2019-04-11 |
2.8583 USDC |
7,180.8980 GRIN |
3.1200 USDC |
2.7217 USDC |
3.1500 USDC |
2.8404 USDC |
| 2019-04-10 |
3.0130 USDC |
2,674.3044 GRIN |
2.9480 USDC |
2.8563 USDC |
3.2500 USDC |
3.0900 USDC |
| 2019-04-09 |
2.8556 USDC |
3,472.8030 GRIN |
3.0651 USDC |
2.7700 USDC |
3.0651 USDC |
2.9480 USDC |
| 2019-04-08 |
3.0695 USDC |
6,647.6513 GRIN |
3.2300 USDC |
2.9700 USDC |
3.3000 USDC |
3.0621 USDC |
| 2019-04-07 |
3.1570 USDC |
2,116.0170 GRIN |
3.2000 USDC |
3.1000 USDC |
3.2435 USDC |
3.2100 USDC |
| 2019-04-06 |
3.3335 USDC |
557.9289 GRIN |
3.4172 USDC |
3.1510 USDC |
3.4172 USDC |
3.2000 USDC |
| 2019-04-05 |
3.3735 USDC |
1,869.1098 GRIN |
3.2400 USDC |
3.1500 USDC |
3.5000 USDC |
3.3600 USDC |