Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
3.2136 USDC |
3,493.7210 GRIN |
3.3600 USDC |
3.1400 USDC |
3.4800 USDC |
3.2400 USDC |
| 2019-04-03 |
3.5337 USDC |
9,939.3617 GRIN |
3.6600 USDC |
3.3532 USDC |
3.6864 USDC |
3.3700 USDC |
| 2019-04-02 |
3.5333 USDC |
7,520.0077 GRIN |
3.3032 USDC |
3.1400 USDC |
3.7352 USDC |
3.5427 USDC |
| 2019-04-01 |
3.2786 USDC |
5,793.3304 GRIN |
3.5048 USDC |
3.1100 USDC |
3.6256 USDC |
3.3000 USDC |
| 2019-03-31 |
3.3695 USDC |
2,879.8036 GRIN |
3.2907 USDC |
3.2492 USDC |
3.5048 USDC |
3.5048 USDC |
| 2019-03-30 |
3.1197 USDC |
4,309.9500 GRIN |
3.0870 USDC |
2.9400 USDC |
3.2801 USDC |
3.2682 USDC |
| 2019-03-29 |
2.8163 USDC |
3,159.6101 GRIN |
2.5200 USDC |
2.5200 USDC |
3.0870 USDC |
3.0000 USDC |
| 2019-03-28 |
2.4391 USDC |
815.3514 GRIN |
2.4896 USDC |
2.3856 USDC |
2.5200 USDC |
2.4965 USDC |
| 2019-03-27 |
2.4701 USDC |
339.7346 GRIN |
2.4403 USDC |
2.4300 USDC |
2.5321 USDC |
2.4779 USDC |
| 2019-03-26 |
2.4920 USDC |
659.8093 GRIN |
2.5133 USDC |
2.3600 USDC |
2.6400 USDC |
2.4263 USDC |
| 2019-03-25 |
2.5684 USDC |
283.5456 GRIN |
2.6500 USDC |
2.5133 USDC |
2.6817 USDC |
2.5133 USDC |
| 2019-03-24 |
2.7020 USDC |
1,380.2969 GRIN |
2.4900 USDC |
2.4795 USDC |
2.7990 USDC |
2.6500 USDC |
| 2019-03-23 |
2.5211 USDC |
2,275.3871 GRIN |
2.4300 USDC |
2.4000 USDC |
2.7800 USDC |
2.5000 USDC |
| 2019-03-22 |
2.3195 USDC |
835.9387 GRIN |
2.3400 USDC |
2.2510 USDC |
2.5389 USDC |
2.4000 USDC |
| 2019-03-21 |
2.4594 USDC |
861.9739 GRIN |
2.4300 USDC |
2.3000 USDC |
2.5199 USDC |
2.3100 USDC |
| 2019-03-20 |
2.4798 USDC |
884.3491 GRIN |
2.5187 USDC |
2.4000 USDC |
2.5187 USDC |
2.4300 USDC |
| 2019-03-19 |
2.5933 USDC |
9,486.2254 GRIN |
2.6141 USDC |
2.5000 USDC |
2.7000 USDC |
2.5200 USDC |
| 2019-03-18 |
2.6454 USDC |
1,150.5031 GRIN |
2.6588 USDC |
2.5500 USDC |
2.7200 USDC |
2.6200 USDC |
| 2019-03-17 |
2.6489 USDC |
312.5403 GRIN |
2.6601 USDC |
2.5975 USDC |
2.7200 USDC |
2.6588 USDC |
| 2019-03-16 |
2.7796 USDC |
955.5359 GRIN |
2.6777 USDC |
2.6598 USDC |
2.8200 USDC |
2.6700 USDC |
| 2019-03-15 |
2.6443 USDC |
721.1862 GRIN |
2.6598 USDC |
2.6000 USDC |
2.7000 USDC |
2.7000 USDC |
| 2019-03-14 |
2.6488 USDC |
1,037.4349 GRIN |
2.7300 USDC |
2.5935 USDC |
2.7600 USDC |
2.6598 USDC |
| 2019-03-13 |
2.7612 USDC |
521.2559 GRIN |
2.8500 USDC |
2.6100 USDC |
2.8714 USDC |
2.6700 USDC |
| 2019-03-12 |
2.8104 USDC |
984.5065 GRIN |
2.9625 USDC |
2.5561 USDC |
2.9625 USDC |
2.8500 USDC |
| 2019-03-11 |
3.0192 USDC |
1,093.2626 GRIN |
3.0800 USDC |
2.9625 USDC |
3.1069 USDC |
3.0800 USDC |
| 2019-03-10 |
3.1822 USDC |
669.4889 GRIN |
3.2001 USDC |
3.0648 USDC |
3.2001 USDC |
3.1768 USDC |
| 2019-03-09 |
3.1935 USDC |
277.2612 GRIN |
3.2000 USDC |
3.1200 USDC |
3.2860 USDC |
3.1600 USDC |
| 2019-03-08 |
3.1645 USDC |
159.3690 GRIN |
3.1200 USDC |
3.0400 USDC |
3.3500 USDC |
3.1600 USDC |
| 2019-03-07 |
3.2375 USDC |
932.7110 GRIN |
3.2000 USDC |
3.1200 USDC |
3.3300 USDC |
3.1200 USDC |
| 2019-03-06 |
3.1113 USDC |
2,752.8409 GRIN |
3.3600 USDC |
3.0000 USDC |
3.4000 USDC |
3.3200 USDC |
| 2019-03-05 |
3.4538 USDC |
1,528.2192 GRIN |
3.4400 USDC |
3.2000 USDC |
3.7490 USDC |
3.4800 USDC |
| 2019-03-04 |
3.4563 USDC |
742.9394 GRIN |
3.7970 USDC |
3.2000 USDC |
3.7970 USDC |
3.3500 USDC |
| 2019-03-03 |
3.7040 USDC |
961.1978 GRIN |
3.5590 USDC |
3.5590 USDC |
3.7970 USDC |
3.6600 USDC |
| 2019-03-02 |
3.4335 USDC |
2,389.5221 GRIN |
3.3000 USDC |
3.1100 USDC |
3.6000 USDC |
3.4000 USDC |
| 2019-03-01 |
3.1890 USDC |
3,812.3204 GRIN |
3.3035 USDC |
3.1060 USDC |
3.4500 USDC |
3.4500 USDC |
| 2019-02-28 |
3.3837 USDC |
3,586.5475 GRIN |
3.6600 USDC |
3.2035 USDC |
3.6600 USDC |
3.3000 USDC |
| 2019-02-27 |
3.6954 USDC |
1,030.9374 GRIN |
3.7700 USDC |
3.5200 USDC |
3.8500 USDC |
3.6500 USDC |
| 2019-02-26 |
3.9012 USDC |
575.4445 GRIN |
3.8500 USDC |
3.7700 USDC |
4.2500 USDC |
3.7700 USDC |
| 2019-02-25 |
3.7827 USDC |
2,112.3818 GRIN |
3.9800 USDC |
3.6000 USDC |
3.9800 USDC |
3.7600 USDC |
| 2019-02-24 |
3.9611 USDC |
5,591.1198 GRIN |
4.4000 USDC |
3.7500 USDC |
4.5000 USDC |
3.9800 USDC |
| 2019-02-23 |
4.2118 USDC |
1,943.0702 GRIN |
4.4500 USDC |
4.1000 USDC |
4.5000 USDC |
4.1500 USDC |
| 2019-02-22 |
4.2959 USDC |
1,219.4321 GRIN |
4.6000 USDC |
3.9210 USDC |
4.6000 USDC |
4.5500 USDC |
| 2019-02-21 |
4.8205 USDC |
1,934.0207 GRIN |
4.8500 USDC |
4.5000 USDC |
4.9000 USDC |
4.5500 USDC |
| 2019-02-20 |
4.7796 USDC |
1,015.6722 GRIN |
5.0000 USDC |
4.6500 USDC |
5.0500 USDC |
4.8500 USDC |
| 2019-02-19 |
5.1079 USDC |
1,746.9869 GRIN |
5.1500 USDC |
4.7500 USDC |
5.2200 USDC |
4.9500 USDC |
| 2019-02-18 |
4.3197 USDC |
7,148.0341 GRIN |
4.9500 USDC |
0.0300 USDC |
5.2900 USDC |
5.0500 USDC |
| 2019-02-17 |
4.9989 USDC |
1,349.5449 GRIN |
5.1500 USDC |
4.7100 USDC |
5.2400 USDC |
4.7832 USDC |
| 2019-02-16 |
5.1979 USDC |
4,013.5905 GRIN |
5.4000 USDC |
5.0500 USDC |
5.5500 USDC |
5.1500 USDC |
| 2019-02-15 |
5.2719 USDC |
6,204.7885 GRIN |
6.0300 USDC |
5.0500 USDC |
6.0300 USDC |
5.6000 USDC |
| 2019-02-14 |
6.8925 USDC |
2,066.2613 GRIN |
100.0000 USDC |
5.0300 USDC |
900.0000 USDC |
5.1399 USDC |