Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.5883 USDC |
964.8842 GRIN |
0.5963 USDC |
0.5700 USDC |
0.6150 USDC |
0.5700 USDC |
| 2020-08-15 |
0.5990 USDC |
1,014.9772 GRIN |
0.6200 USDC |
0.5850 USDC |
0.6300 USDC |
0.5997 USDC |
| 2020-08-14 |
0.6126 USDC |
1,485.1146 GRIN |
0.6350 USDC |
0.5950 USDC |
0.6350 USDC |
0.6000 USDC |
| 2020-08-13 |
0.5948 USDC |
1,034.2072 GRIN |
0.6013 USDC |
0.5500 USDC |
0.6250 USDC |
0.6170 USDC |
| 2020-08-12 |
0.5876 USDC |
2,993.5256 GRIN |
0.5620 USDC |
0.5526 USDC |
0.6300 USDC |
0.6106 USDC |
| 2020-08-11 |
0.6264 USDC |
4,353.3261 GRIN |
0.6069 USDC |
0.5620 USDC |
0.6500 USDC |
0.6100 USDC |
| 2020-08-10 |
0.5816 USDC |
6,846.4179 GRIN |
0.4827 USDC |
0.4827 USDC |
0.6069 USDC |
0.6069 USDC |
| 2020-08-09 |
0.4892 USDC |
2,421.9989 GRIN |
0.4651 USDC |
0.4512 USDC |
0.5200 USDC |
0.4827 USDC |
| 2020-08-08 |
0.4604 USDC |
6,153.1032 GRIN |
0.4556 USDC |
0.4512 USDC |
0.5010 USDC |
0.4603 USDC |
| 2020-08-07 |
0.4935 USDC |
24,804.2735 GRIN |
0.4669 USDC |
0.4556 USDC |
0.5104 USDC |
0.5000 USDC |
| 2020-08-06 |
0.4757 USDC |
696.5645 GRIN |
0.4799 USDC |
0.4537 USDC |
0.4980 USDC |
0.4976 USDC |
| 2020-08-05 |
0.4792 USDC |
812.1949 GRIN |
0.4796 USDC |
0.4535 USDC |
0.4800 USDC |
0.4536 USDC |
| 2020-08-04 |
0.4683 USDC |
51.9251 GRIN |
0.4750 USDC |
0.4511 USDC |
0.4799 USDC |
0.4556 USDC |
| 2020-08-03 |
0.4420 USDC |
1,267.2639 GRIN |
0.4600 USDC |
0.4310 USDC |
0.4799 USDC |
0.4787 USDC |
| 2020-08-02 |
0.4442 USDC |
8,253.3098 GRIN |
0.4957 USDC |
0.4267 USDC |
0.4980 USDC |
0.4267 USDC |
| 2020-08-01 |
0.4600 USDC |
2,605.3963 GRIN |
0.4329 USDC |
0.4329 USDC |
0.4950 USDC |
0.4727 USDC |
| 2020-07-31 |
0.4361 USDC |
92.9545 GRIN |
0.4210 USDC |
0.4209 USDC |
0.4450 USDC |
0.4400 USDC |
| 2020-07-30 |
0.4318 USDC |
541.2383 GRIN |
0.4001 USDC |
0.4001 USDC |
0.4450 USDC |
0.4352 USDC |
| 2020-07-29 |
0.4273 USDC |
2,489.8705 GRIN |
0.4300 USDC |
0.3961 USDC |
0.4300 USDC |
0.4181 USDC |
| 2020-07-28 |
0.4114 USDC |
5,274.9089 GRIN |
0.4450 USDC |
0.3960 USDC |
0.4450 USDC |
0.4330 USDC |
| 2020-07-27 |
0.4319 USDC |
1,052.6768 GRIN |
0.4501 USDC |
0.3971 USDC |
0.4501 USDC |
0.4388 USDC |
| 2020-07-26 |
0.4443 USDC |
592.7322 GRIN |
0.4399 USDC |
0.4399 USDC |
0.4633 USDC |
0.4416 USDC |
| 2020-07-25 |
0.4403 USDC |
4,978.2764 GRIN |
0.4450 USDC |
0.3960 USDC |
0.4633 USDC |
0.4633 USDC |
| 2020-07-24 |
0.4482 USDC |
2,151.7970 GRIN |
0.4302 USDC |
0.4150 USDC |
0.4633 USDC |
0.4430 USDC |
| 2020-07-23 |
0.4182 USDC |
2,635.8855 GRIN |
0.4200 USDC |
0.3700 USDC |
0.4450 USDC |
0.4302 USDC |
| 2020-07-22 |
0.4216 USDC |
804.2325 GRIN |
0.4305 USDC |
0.4150 USDC |
0.4350 USDC |
0.4250 USDC |
| 2020-07-21 |
0.4226 USDC |
2,013.3960 GRIN |
0.4200 USDC |
0.4100 USDC |
0.4400 USDC |
0.4305 USDC |
| 2020-07-20 |
0.4272 USDC |
2,229.0796 GRIN |
0.4200 USDC |
0.4100 USDC |
0.4300 USDC |
0.4294 USDC |
| 2020-07-19 |
0.4220 USDC |
210.1368 GRIN |
0.4300 USDC |
0.4150 USDC |
0.4300 USDC |
0.4299 USDC |
| 2020-07-18 |
0.4279 USDC |
290.0845 GRIN |
0.4350 USDC |
0.4200 USDC |
0.4400 USDC |
0.4315 USDC |
| 2020-07-17 |
0.4371 USDC |
1,065.1178 GRIN |
0.4315 USDC |
0.4200 USDC |
0.4400 USDC |
0.4297 USDC |
| 2020-07-16 |
0.4368 USDC |
2,429.7266 GRIN |
0.4505 USDC |
0.4200 USDC |
0.4650 USDC |
0.4274 USDC |
| 2020-07-15 |
0.4564 USDC |
1,080.1920 GRIN |
0.4663 USDC |
0.4505 USDC |
0.4800 USDC |
0.4554 USDC |
| 2020-07-14 |
0.4611 USDC |
1,072.1916 GRIN |
0.4800 USDC |
0.4558 USDC |
0.4800 USDC |
0.4691 USDC |
| 2020-07-13 |
0.4780 USDC |
1,795.8116 GRIN |
0.4600 USDC |
0.4600 USDC |
0.4850 USDC |
0.4850 USDC |
| 2020-07-12 |
0.4678 USDC |
231.1726 GRIN |
0.4750 USDC |
0.4600 USDC |
0.4850 USDC |
0.4600 USDC |
| 2020-07-11 |
0.4789 USDC |
1,331.2736 GRIN |
0.4704 USDC |
0.4700 USDC |
0.4957 USDC |
0.4812 USDC |
| 2020-07-10 |
0.4761 USDC |
870.1454 GRIN |
0.4504 USDC |
0.4504 USDC |
0.4957 USDC |
0.4704 USDC |
| 2020-07-09 |
0.4747 USDC |
2,902.4785 GRIN |
0.4371 USDC |
0.4371 USDC |
0.4957 USDC |
0.4957 USDC |
| 2020-07-08 |
0.4395 USDC |
2,556.3536 GRIN |
0.4400 USDC |
0.4072 USDC |
0.4741 USDC |
0.4741 USDC |
| 2020-07-07 |
0.4356 USDC |
189.7627 GRIN |
0.4400 USDC |
0.3978 USDC |
0.4400 USDC |
0.4400 USDC |
| 2020-07-06 |
0.4214 USDC |
1,649.5981 GRIN |
0.4150 USDC |
0.3916 USDC |
0.4400 USDC |
0.4400 USDC |
| 2020-07-05 |
0.4161 USDC |
542.2781 GRIN |
0.3755 USDC |
0.3755 USDC |
0.4200 USDC |
0.3914 USDC |
| 2020-07-04 |
0.4094 USDC |
1,770.1190 GRIN |
0.3746 USDC |
0.3746 USDC |
0.4165 USDC |
0.4100 USDC |
| 2020-07-03 |
0.3981 USDC |
2,767.3596 GRIN |
0.4000 USDC |
0.3865 USDC |
0.4200 USDC |
0.4170 USDC |
| 2020-07-02 |
0.4030 USDC |
540.0655 GRIN |
0.3840 USDC |
0.3840 USDC |
0.4300 USDC |
0.4200 USDC |
| 2020-07-01 |
0.4063 USDC |
1,094.5686 GRIN |
0.4027 USDC |
0.3900 USDC |
0.4340 USDC |
0.3900 USDC |
| 2020-06-30 |
0.4336 USDC |
679.7305 GRIN |
0.4017 USDC |
0.4016 USDC |
0.4367 USDC |
0.4340 USDC |
| 2020-06-29 |
0.4192 USDC |
119.1655 GRIN |
0.4191 USDC |
0.3980 USDC |
0.4410 USDC |
0.4015 USDC |
| 2020-06-28 |
0.3930 USDC |
2,009.1843 GRIN |
0.4044 USDC |
0.3860 USDC |
0.4191 USDC |
0.4191 USDC |