Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3016 USDC |
726.8157 GRIN |
0.3025 USDC |
0.2970 USDC |
0.3100 USDC |
0.2970 USDC |
| 2020-10-04 |
0.3087 USDC |
2,144.8545 GRIN |
0.3100 USDC |
0.3040 USDC |
0.3150 USDC |
0.3083 USDC |
| 2020-10-03 |
0.3082 USDC |
1,210.5100 GRIN |
0.3279 USDC |
0.3040 USDC |
0.3279 USDC |
0.3100 USDC |
| 2020-10-02 |
0.3096 USDC |
19,091.7230 GRIN |
0.3050 USDC |
0.2950 USDC |
0.3350 USDC |
0.3279 USDC |
| 2020-10-01 |
0.3146 USDC |
5,433.8969 GRIN |
0.3150 USDC |
0.3050 USDC |
0.3200 USDC |
0.3171 USDC |
| 2020-09-30 |
0.3158 USDC |
320.3306 GRIN |
0.3186 USDC |
0.3000 USDC |
0.3186 USDC |
0.3000 USDC |
| 2020-09-29 |
0.3121 USDC |
8,373.8303 GRIN |
0.3200 USDC |
0.3000 USDC |
0.3200 USDC |
0.3083 USDC |
| 2020-09-28 |
0.3120 USDC |
395.0300 GRIN |
0.3250 USDC |
0.3050 USDC |
0.3250 USDC |
0.3050 USDC |
| 2020-09-27 |
0.3159 USDC |
134.5036 GRIN |
0.3100 USDC |
0.3100 USDC |
0.3250 USDC |
0.3100 USDC |
| 2020-09-26 |
0.3227 USDC |
2,428.8575 GRIN |
0.3250 USDC |
0.3050 USDC |
0.3250 USDC |
0.3250 USDC |
| 2020-09-25 |
0.3152 USDC |
145.1491 GRIN |
0.3121 USDC |
0.3000 USDC |
0.3250 USDC |
0.3250 USDC |
| 2020-09-24 |
0.3013 USDC |
9,504.7430 GRIN |
0.3150 USDC |
0.3000 USDC |
0.3200 USDC |
0.3200 USDC |
| 2020-09-23 |
0.3173 USDC |
5,458.7700 GRIN |
0.3350 USDC |
0.3110 USDC |
0.3350 USDC |
0.3193 USDC |
| 2020-09-22 |
0.3333 USDC |
2,958.8606 GRIN |
0.3300 USDC |
0.3200 USDC |
0.3407 USDC |
0.3407 USDC |
| 2020-09-21 |
0.3413 USDC |
3,864.2584 GRIN |
0.3650 USDC |
0.3250 USDC |
0.3650 USDC |
0.3250 USDC |
| 2020-09-20 |
0.3563 USDC |
49.5990 GRIN |
0.3550 USDC |
0.3500 USDC |
0.3700 USDC |
0.3650 USDC |
| 2020-09-19 |
0.3517 USDC |
31.1726 GRIN |
0.3500 USDC |
0.3500 USDC |
0.3593 USDC |
0.3550 USDC |
| 2020-09-18 |
0.3581 USDC |
90.4590 GRIN |
0.3650 USDC |
0.3500 USDC |
0.3700 USDC |
0.3573 USDC |
| 2020-09-17 |
0.3543 USDC |
5,211.0550 GRIN |
0.3700 USDC |
0.3488 USDC |
0.3700 USDC |
0.3500 USDC |
| 2020-09-16 |
0.3627 USDC |
1,268.5449 GRIN |
0.3640 USDC |
0.3600 USDC |
0.3800 USDC |
0.3700 USDC |
| 2020-09-15 |
0.3683 USDC |
120.3194 GRIN |
0.3717 USDC |
0.3640 USDC |
0.3800 USDC |
0.3640 USDC |
| 2020-09-14 |
0.3777 USDC |
119.4710 GRIN |
0.3750 USDC |
0.3717 USDC |
0.3850 USDC |
0.3800 USDC |
| 2020-09-13 |
0.3928 USDC |
205.6712 GRIN |
0.3950 USDC |
0.3650 USDC |
0.4022 USDC |
0.3650 USDC |
| 2020-09-12 |
0.3990 USDC |
856.8958 GRIN |
0.3865 USDC |
0.3750 USDC |
0.4050 USDC |
0.3950 USDC |
| 2020-09-11 |
0.3831 USDC |
5,415.6462 GRIN |
0.3700 USDC |
0.3650 USDC |
0.3950 USDC |
0.3950 USDC |
| 2020-09-10 |
0.3698 USDC |
1,041.7722 GRIN |
0.3700 USDC |
0.3600 USDC |
0.3850 USDC |
0.3750 USDC |
| 2020-09-09 |
0.3721 USDC |
1,147.7759 GRIN |
0.3650 USDC |
0.3600 USDC |
0.3850 USDC |
0.3600 USDC |
| 2020-09-08 |
0.3728 USDC |
203.4300 GRIN |
0.3750 USDC |
0.3600 USDC |
0.3850 USDC |
0.3800 USDC |
| 2020-09-07 |
0.3696 USDC |
950.2216 GRIN |
0.3850 USDC |
0.3600 USDC |
0.3850 USDC |
0.3600 USDC |
| 2020-09-06 |
0.3778 USDC |
7,700.3196 GRIN |
0.3750 USDC |
0.3600 USDC |
0.4000 USDC |
0.4000 USDC |
| 2020-09-05 |
0.3900 USDC |
7,511.1802 GRIN |
0.4064 USDC |
0.3600 USDC |
0.4400 USDC |
0.3800 USDC |
| 2020-09-04 |
0.4106 USDC |
17,994.9224 GRIN |
0.4450 USDC |
0.3900 USDC |
0.4450 USDC |
0.4100 USDC |
| 2020-09-03 |
0.4247 USDC |
30,976.7365 GRIN |
0.4600 USDC |
0.3953 USDC |
0.4600 USDC |
0.4450 USDC |
| 2020-09-02 |
0.4599 USDC |
10,861.8717 GRIN |
0.4900 USDC |
0.4440 USDC |
0.4900 USDC |
0.4650 USDC |
| 2020-09-01 |
0.4835 USDC |
3,875.9944 GRIN |
0.4950 USDC |
0.4700 USDC |
0.5050 USDC |
0.4750 USDC |
| 2020-08-31 |
0.5013 USDC |
117.3767 GRIN |
0.4950 USDC |
0.4950 USDC |
0.5150 USDC |
0.5025 USDC |
| 2020-08-30 |
0.4975 USDC |
4,683.5340 GRIN |
0.5200 USDC |
0.4950 USDC |
0.5200 USDC |
0.4950 USDC |
| 2020-08-29 |
0.5162 USDC |
163.7396 GRIN |
0.5250 USDC |
0.5050 USDC |
0.5300 USDC |
0.5050 USDC |
| 2020-08-28 |
0.5184 USDC |
2,804.7874 GRIN |
0.4900 USDC |
0.4900 USDC |
0.5300 USDC |
0.5300 USDC |
| 2020-08-27 |
0.5061 USDC |
2,319.9360 GRIN |
0.5300 USDC |
0.4950 USDC |
0.5350 USDC |
0.4980 USDC |
| 2020-08-26 |
0.5357 USDC |
5,795.2844 GRIN |
0.5500 USDC |
0.5110 USDC |
0.5650 USDC |
0.5300 USDC |
| 2020-08-25 |
0.5771 USDC |
726.9650 GRIN |
0.6117 USDC |
0.5550 USDC |
0.6200 USDC |
0.5700 USDC |
| 2020-08-24 |
0.5886 USDC |
1,639.1424 GRIN |
0.5800 USDC |
0.5750 USDC |
0.6000 USDC |
0.5900 USDC |
| 2020-08-23 |
0.5931 USDC |
228.4178 GRIN |
0.5900 USDC |
0.5800 USDC |
0.6117 USDC |
0.5875 USDC |
| 2020-08-22 |
0.5861 USDC |
6,252.3497 GRIN |
0.5800 USDC |
0.5600 USDC |
0.6117 USDC |
0.5900 USDC |
| 2020-08-21 |
0.5704 USDC |
2,724.5909 GRIN |
0.5100 USDC |
0.5100 USDC |
0.6000 USDC |
0.5800 USDC |
| 2020-08-20 |
0.5352 USDC |
5,912.2964 GRIN |
0.5500 USDC |
0.5100 USDC |
0.5600 USDC |
0.5450 USDC |
| 2020-08-19 |
0.5194 USDC |
7,976.4016 GRIN |
0.5700 USDC |
0.5000 USDC |
0.5700 USDC |
0.5500 USDC |
| 2020-08-18 |
0.5681 USDC |
1,703.6612 GRIN |
0.5820 USDC |
0.5530 USDC |
0.6000 USDC |
0.5750 USDC |
| 2020-08-17 |
0.5916 USDC |
2,887.0415 GRIN |
0.5900 USDC |
0.5530 USDC |
0.6000 USDC |
0.5820 USDC |