Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.4357 USDC |
305.5013 GRIN |
0.4319 USDC |
0.4310 USDC |
0.4780 USDC |
0.4432 USDC |
| 2020-06-26 |
0.4514 USDC |
357.6858 GRIN |
0.4522 USDC |
0.4318 USDC |
0.4796 USDC |
0.4780 USDC |
| 2020-06-25 |
0.4480 USDC |
13,066.0945 GRIN |
0.4481 USDC |
0.4311 USDC |
0.4728 USDC |
0.4522 USDC |
| 2020-06-24 |
0.4490 USDC |
5,291.6188 GRIN |
0.4585 USDC |
0.4480 USDC |
0.4797 USDC |
0.4480 USDC |
| 2020-06-23 |
0.4628 USDC |
1,112.9683 GRIN |
0.4600 USDC |
0.4426 USDC |
0.4797 USDC |
0.4744 USDC |
| 2020-06-22 |
0.4676 USDC |
85.3306 GRIN |
0.4797 USDC |
0.4412 USDC |
0.4797 USDC |
0.4797 USDC |
| 2020-06-21 |
0.4599 USDC |
139.5117 GRIN |
0.4352 USDC |
0.4352 USDC |
0.4797 USDC |
0.4411 USDC |
| 2020-06-20 |
0.4795 USDC |
925.7863 GRIN |
0.4525 USDC |
0.4343 USDC |
0.4800 USDC |
0.4343 USDC |
| 2020-06-19 |
0.4550 USDC |
131.8122 GRIN |
0.4686 USDC |
0.4311 USDC |
0.4783 USDC |
0.4776 USDC |
| 2020-06-18 |
0.4510 USDC |
657.1114 GRIN |
0.4464 USDC |
0.4464 USDC |
0.4956 USDC |
0.4500 USDC |
| 2020-06-17 |
0.4574 USDC |
37.9618 GRIN |
0.4460 USDC |
0.4460 USDC |
0.4826 USDC |
0.4463 USDC |
| 2020-06-16 |
0.4660 USDC |
4,414.4803 GRIN |
0.4726 USDC |
0.4311 USDC |
0.4775 USDC |
0.4459 USDC |
| 2020-06-15 |
0.4558 USDC |
2,333.2468 GRIN |
0.4756 USDC |
0.4399 USDC |
0.4911 USDC |
0.4605 USDC |
| 2020-06-14 |
0.4900 USDC |
502.6350 GRIN |
0.4919 USDC |
0.4756 USDC |
0.5057 USDC |
0.4756 USDC |
| 2020-06-13 |
0.4977 USDC |
1,537.5294 GRIN |
0.4996 USDC |
0.4781 USDC |
0.4997 USDC |
0.4970 USDC |
| 2020-06-12 |
0.4949 USDC |
4,088.3101 GRIN |
0.4750 USDC |
0.4750 USDC |
0.5167 USDC |
0.4956 USDC |
| 2020-06-11 |
0.4980 USDC |
2,871.5601 GRIN |
0.5106 USDC |
0.4750 USDC |
0.5526 USDC |
0.4750 USDC |
| 2020-06-10 |
0.5363 USDC |
1,313.7589 GRIN |
0.5575 USDC |
0.5075 USDC |
0.5575 USDC |
0.5400 USDC |
| 2020-06-09 |
0.5236 USDC |
145.7634 GRIN |
0.5150 USDC |
0.5075 USDC |
0.5580 USDC |
0.5075 USDC |
| 2020-06-08 |
0.5214 USDC |
244.9382 GRIN |
0.5476 USDC |
0.5101 USDC |
0.5616 USDC |
0.5150 USDC |
| 2020-06-07 |
0.5292 USDC |
493.0192 GRIN |
0.5615 USDC |
0.5025 USDC |
0.5616 USDC |
0.5100 USDC |
| 2020-06-06 |
0.5470 USDC |
425.9078 GRIN |
0.5500 USDC |
0.5200 USDC |
0.5759 USDC |
0.5615 USDC |
| 2020-06-05 |
0.5499 USDC |
2,029.8476 GRIN |
0.5420 USDC |
0.5420 USDC |
0.5889 USDC |
0.5500 USDC |
| 2020-06-04 |
0.5502 USDC |
199.3158 GRIN |
0.5442 USDC |
0.5330 USDC |
0.5900 USDC |
0.5889 USDC |
| 2020-06-03 |
0.5399 USDC |
502.4019 GRIN |
0.5400 USDC |
0.5200 USDC |
0.6000 USDC |
0.5497 USDC |
| 2020-06-02 |
0.5817 USDC |
7,380.5651 GRIN |
0.5397 USDC |
0.5200 USDC |
0.6079 USDC |
0.6000 USDC |
| 2020-06-01 |
0.5565 USDC |
5,305.7225 GRIN |
0.5450 USDC |
0.5060 USDC |
0.5710 USDC |
0.5710 USDC |
| 2020-05-31 |
0.5124 USDC |
809.0862 GRIN |
0.5420 USDC |
0.4944 USDC |
0.5475 USDC |
0.5065 USDC |
| 2020-05-30 |
0.5220 USDC |
12,042.8137 GRIN |
0.4850 USDC |
0.4850 USDC |
0.5420 USDC |
0.5420 USDC |
| 2020-05-29 |
0.4977 USDC |
2,647.1451 GRIN |
0.5000 USDC |
0.4850 USDC |
0.5060 USDC |
0.4952 USDC |
| 2020-05-28 |
0.4972 USDC |
1,152.4571 GRIN |
0.5063 USDC |
0.4851 USDC |
0.5270 USDC |
0.5060 USDC |
| 2020-05-27 |
0.4792 USDC |
1,515.4909 GRIN |
0.4857 USDC |
0.4647 USDC |
0.5270 USDC |
0.4851 USDC |
| 2020-05-26 |
0.4961 USDC |
23.3245 GRIN |
0.4881 USDC |
0.4815 USDC |
0.5150 USDC |
0.4838 USDC |
| 2020-05-25 |
0.4967 USDC |
2,689.9035 GRIN |
0.4761 USDC |
0.4600 USDC |
0.5389 USDC |
0.4600 USDC |
| 2020-05-24 |
0.4826 USDC |
11,265.6350 GRIN |
0.4800 USDC |
0.4600 USDC |
0.5046 USDC |
0.4793 USDC |
| 2020-05-23 |
0.4765 USDC |
3,072.2696 GRIN |
0.4795 USDC |
0.4600 USDC |
0.4800 USDC |
0.4600 USDC |
| 2020-05-22 |
0.4626 USDC |
432.9783 GRIN |
0.4502 USDC |
0.4350 USDC |
0.4795 USDC |
0.4685 USDC |
| 2020-05-21 |
0.4468 USDC |
4,067.8069 GRIN |
0.4600 USDC |
0.4310 USDC |
0.4760 USDC |
0.4403 USDC |
| 2020-05-20 |
0.4568 USDC |
652.6676 GRIN |
0.4760 USDC |
0.4560 USDC |
0.4760 USDC |
0.4660 USDC |
| 2020-05-19 |
0.4678 USDC |
874.6444 GRIN |
0.4900 USDC |
0.4550 USDC |
0.4900 USDC |
0.4714 USDC |
| 2020-05-18 |
0.4675 USDC |
1,465.1972 GRIN |
0.4648 USDC |
0.4550 USDC |
0.4753 USDC |
0.4726 USDC |
| 2020-05-17 |
0.4620 USDC |
5,890.9243 GRIN |
0.4481 USDC |
0.4310 USDC |
0.4920 USDC |
0.4550 USDC |
| 2020-05-16 |
0.4698 USDC |
289.1108 GRIN |
0.4302 USDC |
0.4302 USDC |
0.4949 USDC |
0.4930 USDC |
| 2020-05-15 |
0.4325 USDC |
1,026.6010 GRIN |
0.5054 USDC |
0.4250 USDC |
0.5054 USDC |
0.4250 USDC |
| 2020-05-14 |
0.4857 USDC |
2,040.5042 GRIN |
0.4555 USDC |
0.4300 USDC |
0.5146 USDC |
0.4653 USDC |
| 2020-05-13 |
0.4459 USDC |
6,575.2415 GRIN |
0.4800 USDC |
0.3650 USDC |
0.4808 USDC |
0.4760 USDC |
| 2020-05-12 |
0.3902 USDC |
8,888.8503 GRIN |
0.4805 USDC |
0.3399 USDC |
0.4808 USDC |
0.4000 USDC |
| 2020-05-11 |
0.4569 USDC |
2,830.8389 GRIN |
0.4520 USDC |
0.4413 USDC |
0.4808 USDC |
0.4808 USDC |
| 2020-05-10 |
0.4982 USDC |
11,085.8363 GRIN |
0.5223 USDC |
0.4500 USDC |
0.5340 USDC |
0.4590 USDC |
| 2020-05-09 |
0.5453 USDC |
1,803.8900 GRIN |
0.5355 USDC |
0.5223 USDC |
0.5480 USDC |
0.5470 USDC |