Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0453 USDT |
14,439.7068 GNT |
0.0463 USDT |
0.0436 USDT |
0.0463 USDT |
0.0438 USDT |
| 2020-05-02 |
0.0453 USDT |
30,832.8236 GNT |
0.0460 USDT |
0.0445 USDT |
0.0465 USDT |
0.0461 USDT |
| 2020-05-01 |
0.0453 USDT |
130,178.2467 GNT |
0.0427 USDT |
0.0427 USDT |
0.0480 USDT |
0.0450 USDT |
| 2020-04-30 |
0.0450 USDT |
56,715.7397 GNT |
0.0448 USDT |
0.0420 USDT |
0.0465 USDT |
0.0423 USDT |
| 2020-04-29 |
0.0438 USDT |
47,401.6887 GNT |
0.0426 USDT |
0.0414 USDT |
0.0485 USDT |
0.0448 USDT |
| 2020-04-28 |
0.0418 USDT |
12,562.6441 GNT |
0.0413 USDT |
0.0413 USDT |
0.0420 USDT |
0.0416 USDT |
| 2020-04-27 |
0.0418 USDT |
6,760.2411 GNT |
0.0427 USDT |
0.0409 USDT |
0.0427 USDT |
0.0419 USDT |
| 2020-04-26 |
0.0413 USDT |
7,150.2779 GNT |
0.0397 USDT |
0.0394 USDT |
0.0431 USDT |
0.0421 USDT |
| 2020-04-25 |
0.0404 USDT |
11,423.3067 GNT |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0398 USDT |
| 2020-04-24 |
0.0416 USDT |
82,968.2928 GNT |
0.0389 USDT |
0.0383 USDT |
0.0457 USDT |
0.0402 USDT |
| 2020-04-23 |
0.0385 USDT |
46,077.2826 GNT |
0.0367 USDT |
0.0367 USDT |
0.0402 USDT |
0.0390 USDT |
| 2020-04-22 |
0.0373 USDT |
28,711.7049 GNT |
0.0364 USDT |
0.0364 USDT |
0.0375 USDT |
0.0373 USDT |
| 2020-04-21 |
0.0360 USDT |
10,432.1928 GNT |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0359 USDT |
| 2020-04-20 |
0.0376 USDT |
27,285.7045 GNT |
0.0379 USDT |
0.0356 USDT |
0.0381 USDT |
0.0360 USDT |
| 2020-04-19 |
0.0375 USDT |
44,200.1874 GNT |
0.0383 USDT |
0.0374 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-04-18 |
0.0385 USDT |
55,728.2521 GNT |
0.0377 USDT |
0.0374 USDT |
0.0390 USDT |
0.0382 USDT |
| 2020-04-17 |
0.0373 USDT |
9,631.0111 GNT |
0.0374 USDT |
0.0368 USDT |
0.0395 USDT |
0.0378 USDT |
| 2020-04-16 |
0.0362 USDT |
53,731.3924 GNT |
0.0352 USDT |
0.0350 USDT |
0.0374 USDT |
0.0371 USDT |
| 2020-04-15 |
0.0369 USDT |
5,594.3378 GNT |
0.0368 USDT |
0.0352 USDT |
0.0374 USDT |
0.0361 USDT |
| 2020-04-14 |
0.0376 USDT |
51,794.3176 GNT |
0.0381 USDT |
0.0363 USDT |
0.0398 USDT |
0.0369 USDT |
| 2020-04-13 |
0.0366 USDT |
60,222.2169 GNT |
0.0374 USDT |
0.0352 USDT |
0.0381 USDT |
0.0361 USDT |
| 2020-04-12 |
0.0378 USDT |
124,938.8952 GNT |
0.0388 USDT |
0.0373 USDT |
0.0398 USDT |
0.0383 USDT |
| 2020-04-11 |
0.0394 USDT |
23,281.2534 GNT |
0.0397 USDT |
0.0386 USDT |
0.0416 USDT |
0.0387 USDT |
| 2020-04-10 |
0.0390 USDT |
177,186.1407 GNT |
0.0381 USDT |
0.0341 USDT |
0.0454 USDT |
0.0397 USDT |
| 2020-04-09 |
0.0378 USDT |
4,582.8901 GNT |
0.0381 USDT |
0.0372 USDT |
0.0389 USDT |
0.0377 USDT |
| 2020-04-08 |
0.0375 USDT |
31,272.6060 GNT |
0.0370 USDT |
0.0367 USDT |
0.0381 USDT |
0.0381 USDT |
| 2020-04-07 |
0.0372 USDT |
18,527.2098 GNT |
0.0373 USDT |
0.0362 USDT |
0.0374 USDT |
0.0362 USDT |
| 2020-04-06 |
0.0361 USDT |
155,634.5970 GNT |
0.0352 USDT |
0.0348 USDT |
0.0372 USDT |
0.0365 USDT |
| 2020-04-05 |
0.0353 USDT |
13,237.5066 GNT |
0.0355 USDT |
0.0348 USDT |
0.0357 USDT |
0.0348 USDT |
| 2020-04-04 |
0.0353 USDT |
22,237.1824 GNT |
0.0354 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2020-04-03 |
0.0359 USDT |
30,502.4357 GNT |
0.0356 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2020-04-02 |
0.0371 USDT |
215,303.3276 GNT |
0.0341 USDT |
0.0341 USDT |
0.0390 USDT |
0.0360 USDT |
| 2020-04-01 |
0.0337 USDT |
12,329.9527 GNT |
0.0332 USDT |
0.0326 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-03-31 |
0.0336 USDT |
16,644.2593 GNT |
0.0340 USDT |
0.0333 USDT |
0.0341 USDT |
0.0335 USDT |
| 2020-03-30 |
0.0331 USDT |
3,475.3901 GNT |
0.0320 USDT |
0.0320 USDT |
0.0336 USDT |
0.0333 USDT |
| 2020-03-29 |
0.0325 USDT |
13,790.8474 GNT |
0.0326 USDT |
0.0317 USDT |
0.0336 USDT |
0.0317 USDT |
| 2020-03-28 |
0.0322 USDT |
23,356.0864 GNT |
0.0327 USDT |
0.0314 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-03-27 |
0.0342 USDT |
41,091.3263 GNT |
0.0356 USDT |
0.0329 USDT |
0.0356 USDT |
0.0329 USDT |
| 2020-03-26 |
0.0343 USDT |
6,911.4874 GNT |
0.0341 USDT |
0.0336 USDT |
0.0349 USDT |
0.0349 USDT |
| 2020-03-25 |
0.0344 USDT |
125,845.1494 GNT |
0.0341 USDT |
0.0332 USDT |
0.0348 USDT |
0.0336 USDT |
| 2020-03-24 |
0.0350 USDT |
12,770.6350 GNT |
0.0352 USDT |
0.0339 USDT |
0.0364 USDT |
0.0349 USDT |
| 2020-03-23 |
0.0337 USDT |
25,571.8885 GNT |
0.0320 USDT |
0.0319 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-03-22 |
0.0363 USDT |
60,720.6018 GNT |
0.0361 USDT |
0.0326 USDT |
0.0390 USDT |
0.0326 USDT |
| 2020-03-21 |
0.0343 USDT |
40,495.1758 GNT |
0.0341 USDT |
0.0333 USDT |
0.0359 USDT |
0.0349 USDT |
| 2020-03-20 |
0.0357 USDT |
156,711.5917 GNT |
0.0351 USDT |
0.0328 USDT |
0.0402 USDT |
0.0328 USDT |
| 2020-03-19 |
0.0330 USDT |
283,354.2238 GNT |
0.0304 USDT |
0.0304 USDT |
0.0360 USDT |
0.0344 USDT |
| 2020-03-18 |
0.0280 USDT |
231,498.0124 GNT |
0.0303 USDT |
0.0270 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-03-17 |
0.0310 USDT |
120,778.4930 GNT |
0.0282 USDT |
0.0282 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-03-16 |
0.0271 USDT |
168,553.4553 GNT |
0.0312 USDT |
0.0251 USDT |
0.0321 USDT |
0.0279 USDT |
| 2020-03-15 |
0.0321 USDT |
92,799.6603 GNT |
0.0306 USDT |
0.0288 USDT |
0.0347 USDT |
0.0312 USDT |