Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0832 USDT |
59,734.4941 GNT |
0.0808 USDT |
0.0807 USDT |
0.0863 USDT |
0.0843 USDT |
| 2019-03-26 |
0.0796 USDT |
66,740.9201 GNT |
0.0809 USDT |
0.0776 USDT |
0.0848 USDT |
0.0803 USDT |
| 2019-03-25 |
0.0863 USDT |
235,274.8067 GNT |
0.0806 USDT |
0.0806 USDT |
0.0928 USDT |
0.0809 USDT |
| 2019-03-24 |
0.0786 USDT |
23,533.7387 GNT |
0.0777 USDT |
0.0761 USDT |
0.0808 USDT |
0.0800 USDT |
| 2019-03-23 |
0.0786 USDT |
32,849.2329 GNT |
0.0790 USDT |
0.0775 USDT |
0.0792 USDT |
0.0790 USDT |
| 2019-03-22 |
0.0782 USDT |
60,993.2875 GNT |
0.0792 USDT |
0.0773 USDT |
0.0792 USDT |
0.0776 USDT |
| 2019-03-21 |
0.0798 USDT |
122,189.2399 GNT |
0.0817 USDT |
0.0751 USDT |
0.0854 USDT |
0.0783 USDT |
| 2019-03-20 |
0.0852 USDT |
341,952.7865 GNT |
0.0762 USDT |
0.0761 USDT |
0.0944 USDT |
0.0822 USDT |
| 2019-03-19 |
0.0760 USDT |
27,944.0091 GNT |
0.0744 USDT |
0.0741 USDT |
0.0779 USDT |
0.0762 USDT |
| 2019-03-18 |
0.0755 USDT |
17,883.9713 GNT |
0.0753 USDT |
0.0735 USDT |
0.0773 USDT |
0.0743 USDT |
| 2019-03-17 |
0.0748 USDT |
7,210.4435 GNT |
0.0754 USDT |
0.0741 USDT |
0.0754 USDT |
0.0753 USDT |
| 2019-03-16 |
0.0762 USDT |
15,825.0739 GNT |
0.0759 USDT |
0.0748 USDT |
0.0773 USDT |
0.0752 USDT |
| 2019-03-15 |
0.0767 USDT |
9,419.3584 GNT |
0.0769 USDT |
0.0759 USDT |
0.0780 USDT |
0.0759 USDT |
| 2019-03-14 |
0.0752 USDT |
27,395.9968 GNT |
0.0746 USDT |
0.0736 USDT |
0.0769 USDT |
0.0768 USDT |
| 2019-03-13 |
0.0750 USDT |
33,357.2329 GNT |
0.0764 USDT |
0.0729 USDT |
0.0776 USDT |
0.0747 USDT |
| 2019-03-12 |
0.0798 USDT |
343,096.4649 GNT |
0.0714 USDT |
0.0714 USDT |
0.0880 USDT |
0.0760 USDT |
| 2019-03-11 |
0.0710 USDT |
128,472.4068 GNT |
0.0706 USDT |
0.0684 USDT |
0.0743 USDT |
0.0728 USDT |
| 2019-03-10 |
0.0710 USDT |
159,902.1281 GNT |
0.0699 USDT |
0.0688 USDT |
0.0743 USDT |
0.0706 USDT |
| 2019-03-09 |
0.0705 USDT |
67,290.4625 GNT |
0.0667 USDT |
0.0667 USDT |
0.0720 USDT |
0.0699 USDT |
| 2019-03-08 |
0.0676 USDT |
5,682.1848 GNT |
0.0675 USDT |
0.0659 USDT |
0.0693 USDT |
0.0659 USDT |
| 2019-03-07 |
0.0678 USDT |
15,725.6761 GNT |
0.0684 USDT |
0.0671 USDT |
0.0693 USDT |
0.0678 USDT |
| 2019-03-06 |
0.0662 USDT |
12,664.0617 GNT |
0.0649 USDT |
0.0641 USDT |
0.0684 USDT |
0.0679 USDT |
| 2019-03-05 |
0.0657 USDT |
19,262.3132 GNT |
0.0629 USDT |
0.0627 USDT |
0.0668 USDT |
0.0659 USDT |
| 2019-03-04 |
0.0635 USDT |
25,630.4679 GNT |
0.0658 USDT |
0.0617 USDT |
0.0669 USDT |
0.0629 USDT |
| 2019-03-03 |
0.0667 USDT |
1,965.4933 GNT |
0.0665 USDT |
0.0657 USDT |
0.0674 USDT |
0.0658 USDT |
| 2019-03-02 |
0.0672 USDT |
34,314.6300 GNT |
0.0666 USDT |
0.0656 USDT |
0.0679 USDT |
0.0665 USDT |
| 2019-03-01 |
0.0655 USDT |
5,842.9030 GNT |
0.0639 USDT |
0.0639 USDT |
0.0675 USDT |
0.0666 USDT |
| 2019-02-28 |
0.0640 USDT |
5,392.5609 GNT |
0.0646 USDT |
0.0632 USDT |
0.0650 USDT |
0.0639 USDT |
| 2019-02-27 |
0.0641 USDT |
8,358.4920 GNT |
0.0657 USDT |
0.0625 USDT |
0.0664 USDT |
0.0639 USDT |
| 2019-02-26 |
0.0641 USDT |
126,368.8659 GNT |
0.0622 USDT |
0.0622 USDT |
0.0664 USDT |
0.0657 USDT |
| 2019-02-25 |
0.0617 USDT |
6,974.7117 GNT |
0.0612 USDT |
0.0605 USDT |
0.0635 USDT |
0.0617 USDT |
| 2019-02-24 |
0.0655 USDT |
257,857.9374 GNT |
0.0699 USDT |
0.0600 USDT |
0.0716 USDT |
0.0605 USDT |
| 2019-02-23 |
0.0685 USDT |
2,559.3710 GNT |
0.0680 USDT |
0.0676 USDT |
0.0705 USDT |
0.0696 USDT |
| 2019-02-22 |
0.0681 USDT |
1,925.1032 GNT |
0.0690 USDT |
0.0665 USDT |
0.0692 USDT |
0.0685 USDT |
| 2019-02-21 |
0.0668 USDT |
5,749.1063 GNT |
0.0676 USDT |
0.0650 USDT |
0.0691 USDT |
0.0651 USDT |
| 2019-02-20 |
0.0671 USDT |
20,082.6619 GNT |
0.0670 USDT |
0.0667 USDT |
0.0692 USDT |
0.0680 USDT |
| 2019-02-19 |
0.0678 USDT |
7,587.4185 GNT |
0.0685 USDT |
0.0663 USDT |
0.0696 USDT |
0.0683 USDT |
| 2019-02-18 |
0.0682 USDT |
49,722.8950 GNT |
0.0642 USDT |
0.0522 USDT |
0.0701 USDT |
0.0681 USDT |
| 2019-02-17 |
0.0629 USDT |
8,108.8643 GNT |
0.0618 USDT |
0.0606 USDT |
0.0654 USDT |
0.0650 USDT |
| 2019-02-16 |
0.0629 USDT |
36,954.6126 GNT |
0.0589 USDT |
0.0589 USDT |
0.0660 USDT |
0.0618 USDT |
| 2019-02-15 |
0.0578 USDT |
14,281.5755 GNT |
0.0580 USDT |
0.0576 USDT |
0.0589 USDT |
0.0576 USDT |
| 2019-02-14 |
0.0584 USDT |
12,710.2925 GNT |
0.0584 USDT |
0.0579 USDT |
0.0588 USDT |
0.0580 USDT |
| 2019-02-13 |
0.0593 USDT |
2,168.5361 GNT |
0.0599 USDT |
0.0584 USDT |
0.0599 USDT |
0.0584 USDT |
| 2019-02-12 |
0.0598 USDT |
80,752.4039 GNT |
0.0605 USDT |
0.0589 USDT |
0.0605 USDT |
0.0599 USDT |
| 2019-02-11 |
0.0608 USDT |
24,414.3090 GNT |
0.0608 USDT |
0.0601 USDT |
0.0650 USDT |
0.0605 USDT |
| 2019-02-10 |
0.0596 USDT |
16,901.0291 GNT |
0.0594 USDT |
0.0581 USDT |
0.0609 USDT |
0.0608 USDT |
| 2019-02-09 |
0.0598 USDT |
58,665.7330 GNT |
0.0588 USDT |
0.0584 USDT |
0.0610 USDT |
0.0592 USDT |
| 2019-02-08 |
0.0588 USDT |
176,447.6597 GNT |
0.0562 USDT |
0.0562 USDT |
0.0609 USDT |
0.0594 USDT |
| 2019-02-07 |
0.0554 USDT |
20,694.1861 GNT |
0.0535 USDT |
0.0535 USDT |
0.0576 USDT |
0.0551 USDT |
| 2019-02-06 |
0.0526 USDT |
58,396.6506 GNT |
0.0562 USDT |
0.0500 USDT |
0.0562 USDT |
0.0536 USDT |