Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0761 USDT |
35,071.0906 GNT |
0.0809 USDT |
0.0694 USDT |
0.0815 USDT |
0.0697 USDT |
| 2020-08-10 |
0.0806 USDT |
43,890.6874 GNT |
0.0850 USDT |
0.0775 USDT |
0.0850 USDT |
0.0809 USDT |
| 2020-08-09 |
0.0770 USDT |
232,873.9094 GNT |
0.0700 USDT |
0.0682 USDT |
0.0850 USDT |
0.0830 USDT |
| 2020-08-08 |
0.0674 USDT |
133,156.6748 GNT |
0.0659 USDT |
0.0644 USDT |
0.0700 USDT |
0.0685 USDT |
| 2020-08-07 |
0.0630 USDT |
148,253.0860 GNT |
0.0639 USDT |
0.0622 USDT |
0.0664 USDT |
0.0655 USDT |
| 2020-08-06 |
0.0623 USDT |
26,835.3894 GNT |
0.0608 USDT |
0.0608 USDT |
0.0639 USDT |
0.0636 USDT |
| 2020-08-05 |
0.0599 USDT |
34,935.5078 GNT |
0.0594 USDT |
0.0581 USDT |
0.0608 USDT |
0.0602 USDT |
| 2020-08-04 |
0.0599 USDT |
6,959.5486 GNT |
0.0607 USDT |
0.0582 USDT |
0.0608 USDT |
0.0601 USDT |
| 2020-08-03 |
0.0597 USDT |
21,349.5173 GNT |
0.0578 USDT |
0.0578 USDT |
0.0608 USDT |
0.0588 USDT |
| 2020-08-02 |
0.0592 USDT |
16,961.3936 GNT |
0.0609 USDT |
0.0572 USDT |
0.0618 USDT |
0.0577 USDT |
| 2020-08-01 |
0.0605 USDT |
10,385.3460 GNT |
0.0599 USDT |
0.0595 USDT |
0.0621 USDT |
0.0610 USDT |
| 2020-07-31 |
0.0604 USDT |
15,126.8910 GNT |
0.0609 USDT |
0.0598 USDT |
0.0634 USDT |
0.0606 USDT |
| 2020-07-30 |
0.0619 USDT |
4,682.6471 GNT |
0.0616 USDT |
0.0609 USDT |
0.0635 USDT |
0.0621 USDT |
| 2020-07-29 |
0.0615 USDT |
20,788.5162 GNT |
0.0608 USDT |
0.0601 USDT |
0.0634 USDT |
0.0622 USDT |
| 2020-07-28 |
0.0587 USDT |
17,370.1930 GNT |
0.0557 USDT |
0.0557 USDT |
0.0622 USDT |
0.0600 USDT |
| 2020-07-27 |
0.0580 USDT |
13,440.8587 GNT |
0.0601 USDT |
0.0544 USDT |
0.0604 USDT |
0.0566 USDT |
| 2020-07-26 |
0.0597 USDT |
41,996.6596 GNT |
0.0642 USDT |
0.0581 USDT |
0.0650 USDT |
0.0601 USDT |
| 2020-07-25 |
0.0613 USDT |
49,578.9997 GNT |
0.0601 USDT |
0.0601 USDT |
0.0642 USDT |
0.0639 USDT |
| 2020-07-24 |
0.0605 USDT |
14,759.5806 GNT |
0.0595 USDT |
0.0584 USDT |
0.0649 USDT |
0.0596 USDT |
| 2020-07-23 |
0.0610 USDT |
12,601.4333 GNT |
0.0610 USDT |
0.0593 USDT |
0.0621 USDT |
0.0598 USDT |
| 2020-07-22 |
0.0622 USDT |
60,022.4466 GNT |
0.0597 USDT |
0.0590 USDT |
0.0700 USDT |
0.0610 USDT |
| 2020-07-21 |
0.0592 USDT |
8,849.8268 GNT |
0.0604 USDT |
0.0581 USDT |
0.0608 USDT |
0.0591 USDT |
| 2020-07-20 |
0.0619 USDT |
6,571.5338 GNT |
0.0581 USDT |
0.0569 USDT |
0.0622 USDT |
0.0622 USDT |
| 2020-07-19 |
0.0561 USDT |
1,584.8390 GNT |
0.0581 USDT |
0.0556 USDT |
0.0594 USDT |
0.0571 USDT |
| 2020-07-18 |
0.0570 USDT |
1,149.3088 GNT |
0.0544 USDT |
0.0544 USDT |
0.0575 USDT |
0.0575 USDT |
| 2020-07-17 |
0.0544 USDT |
137.3083 GNT |
0.0545 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2020-07-16 |
0.0536 USDT |
22,849.9769 GNT |
0.0572 USDT |
0.0521 USDT |
0.0582 USDT |
0.0544 USDT |
| 2020-07-15 |
0.0609 USDT |
2,183.4565 GNT |
0.0575 USDT |
0.0575 USDT |
0.0620 USDT |
0.0575 USDT |
| 2020-07-14 |
0.0562 USDT |
10,943.5267 GNT |
0.0561 USDT |
0.0561 USDT |
0.0569 USDT |
0.0569 USDT |
| 2020-07-13 |
0.0578 USDT |
24,262.8456 GNT |
0.0561 USDT |
0.0553 USDT |
0.0585 USDT |
0.0561 USDT |
| 2020-07-12 |
0.0550 USDT |
10,904.1379 GNT |
0.0543 USDT |
0.0539 USDT |
0.0580 USDT |
0.0547 USDT |
| 2020-07-11 |
0.0540 USDT |
5,052.7354 GNT |
0.0544 USDT |
0.0532 USDT |
0.0553 USDT |
0.0553 USDT |
| 2020-07-10 |
0.0540 USDT |
23,298.9169 GNT |
0.0541 USDT |
0.0528 USDT |
0.0550 USDT |
0.0534 USDT |
| 2020-07-09 |
0.0541 USDT |
19,816.8498 GNT |
0.0563 USDT |
0.0535 USDT |
0.0567 USDT |
0.0541 USDT |
| 2020-07-08 |
0.0559 USDT |
77,175.5245 GNT |
0.0533 USDT |
0.0511 USDT |
0.0600 USDT |
0.0554 USDT |
| 2020-07-07 |
0.0534 USDT |
14,841.9863 GNT |
0.0517 USDT |
0.0517 USDT |
0.0541 USDT |
0.0541 USDT |
| 2020-07-06 |
0.0516 USDT |
17,233.4377 GNT |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0519 USDT |
| 2020-07-05 |
0.0510 USDT |
18,492.3450 GNT |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0508 USDT |
| 2020-07-04 |
0.0514 USDT |
23,685.1850 GNT |
0.0522 USDT |
0.0498 USDT |
0.0532 USDT |
0.0520 USDT |
| 2020-07-03 |
0.0507 USDT |
770.3169 GNT |
0.0511 USDT |
0.0504 USDT |
0.0513 USDT |
0.0513 USDT |
| 2020-07-02 |
0.0520 USDT |
8,131.3330 GNT |
0.0520 USDT |
0.0498 USDT |
0.0532 USDT |
0.0532 USDT |
| 2020-07-01 |
0.0510 USDT |
2,374.9092 GNT |
0.0509 USDT |
0.0503 USDT |
0.0530 USDT |
0.0512 USDT |
| 2020-06-30 |
0.0521 USDT |
3,068.5617 GNT |
0.0519 USDT |
0.0494 USDT |
0.0525 USDT |
0.0525 USDT |
| 2020-06-29 |
0.0515 USDT |
3,089.6864 GNT |
0.0509 USDT |
0.0493 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-06-28 |
0.0505 USDT |
12,780.5527 GNT |
0.0490 USDT |
0.0465 USDT |
0.0525 USDT |
0.0515 USDT |
| 2020-06-27 |
0.0502 USDT |
22,443.6650 GNT |
0.0520 USDT |
0.0496 USDT |
0.0532 USDT |
0.0496 USDT |
| 2020-06-26 |
0.0533 USDT |
5,677.0878 GNT |
0.0544 USDT |
0.0529 USDT |
0.0555 USDT |
0.0543 USDT |
| 2020-06-25 |
0.0550 USDT |
14,156.8833 GNT |
0.0551 USDT |
0.0533 USDT |
0.0558 USDT |
0.0558 USDT |
| 2020-06-24 |
0.0569 USDT |
30,864.5824 GNT |
0.0596 USDT |
0.0550 USDT |
0.0607 USDT |
0.0565 USDT |
| 2020-06-23 |
0.0598 USDT |
18,674.5249 GNT |
0.0603 USDT |
0.0588 USDT |
0.0622 USDT |
0.0596 USDT |