Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.0567 USDT |
22,422.2197 GNT |
0.0571 USDT |
0.0557 USDT |
0.0581 USDT |
0.0562 USDT |
| 2019-02-04 |
0.0568 USDT |
444,472.5715 GNT |
0.0552 USDT |
0.0547 USDT |
0.0588 USDT |
0.0564 USDT |
| 2019-02-03 |
0.0554 USDT |
775.8821 GNT |
0.0564 USDT |
0.0549 USDT |
0.0564 USDT |
0.0550 USDT |
| 2019-02-02 |
0.0557 USDT |
23,023.1704 GNT |
0.0557 USDT |
0.0555 USDT |
0.0563 USDT |
0.0563 USDT |
| 2019-02-01 |
0.0563 USDT |
20,324.9215 GNT |
0.0567 USDT |
0.0545 USDT |
0.0568 USDT |
0.0562 USDT |
| 2019-01-31 |
0.0571 USDT |
5,022.0467 GNT |
0.0579 USDT |
0.0561 USDT |
0.0579 USDT |
0.0566 USDT |
| 2019-01-30 |
0.0576 USDT |
346.2550 GNT |
0.0562 USDT |
0.0562 USDT |
0.0579 USDT |
0.0579 USDT |
| 2019-01-29 |
0.0568 USDT |
10,938.5920 GNT |
0.0577 USDT |
0.0541 USDT |
0.0577 USDT |
0.0568 USDT |
| 2019-01-28 |
0.0577 USDT |
45,369.1023 GNT |
0.0633 USDT |
0.0559 USDT |
0.0633 USDT |
0.0575 USDT |
| 2019-01-27 |
0.0625 USDT |
29,614.3810 GNT |
0.0654 USDT |
0.0605 USDT |
0.0660 USDT |
0.0633 USDT |
| 2019-01-26 |
0.0658 USDT |
7,120.9884 GNT |
0.0659 USDT |
0.0648 USDT |
0.0670 USDT |
0.0648 USDT |
| 2019-01-25 |
0.0654 USDT |
12,383.3496 GNT |
0.0667 USDT |
0.0640 USDT |
0.0667 USDT |
0.0659 USDT |
| 2019-01-24 |
0.0663 USDT |
26,288.4918 GNT |
0.0639 USDT |
0.0639 USDT |
0.0672 USDT |
0.0671 USDT |
| 2019-01-23 |
0.0644 USDT |
7,932.7670 GNT |
0.0648 USDT |
0.0637 USDT |
0.0649 USDT |
0.0641 USDT |
| 2019-01-22 |
0.0651 USDT |
16,115.3048 GNT |
0.0640 USDT |
0.0623 USDT |
0.0654 USDT |
0.0654 USDT |
| 2019-01-21 |
0.0639 USDT |
16,133.1873 GNT |
0.0640 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |
| 2019-01-20 |
0.0668 USDT |
144,462.0532 GNT |
0.0687 USDT |
0.0623 USDT |
0.0705 USDT |
0.0640 USDT |
| 2019-01-19 |
0.0668 USDT |
10,648.0691 GNT |
0.0673 USDT |
0.0660 USDT |
0.0687 USDT |
0.0679 USDT |
| 2019-01-18 |
0.0657 USDT |
41,475.0467 GNT |
0.0662 USDT |
0.0629 USDT |
0.0670 USDT |
0.0670 USDT |
| 2019-01-17 |
0.0656 USDT |
120,232.4020 GNT |
0.0645 USDT |
0.0642 USDT |
0.0685 USDT |
0.0662 USDT |
| 2019-01-16 |
0.0636 USDT |
17,805.6006 GNT |
0.0627 USDT |
0.0627 USDT |
0.0650 USDT |
0.0636 USDT |
| 2019-01-15 |
0.0624 USDT |
82,898.4095 GNT |
0.0634 USDT |
0.0597 USDT |
0.0651 USDT |
0.0630 USDT |
| 2019-01-14 |
0.0606 USDT |
13,568.1694 GNT |
0.0601 USDT |
0.0600 USDT |
0.0633 USDT |
0.0633 USDT |
| 2019-01-13 |
0.0620 USDT |
34,150.0172 GNT |
0.0647 USDT |
0.0591 USDT |
0.0654 USDT |
0.0600 USDT |
| 2019-01-12 |
0.0622 USDT |
58,903.3463 GNT |
0.0636 USDT |
0.0620 USDT |
0.0647 USDT |
0.0647 USDT |
| 2019-01-11 |
0.0627 USDT |
63,888.3079 GNT |
0.0626 USDT |
0.0618 USDT |
0.0658 USDT |
0.0618 USDT |
| 2019-01-10 |
0.0654 USDT |
138,816.7594 GNT |
0.0737 USDT |
0.0612 USDT |
0.0739 USDT |
0.0618 USDT |
| 2019-01-09 |
0.0728 USDT |
249,704.4329 GNT |
0.0720 USDT |
0.0713 USDT |
0.0739 USDT |
0.0733 USDT |
| 2019-01-08 |
0.0724 USDT |
122,310.6781 GNT |
0.0703 USDT |
0.0693 USDT |
0.0739 USDT |
0.0733 USDT |
| 2019-01-07 |
0.0707 USDT |
76,547.8319 GNT |
0.0703 USDT |
0.0699 USDT |
0.0713 USDT |
0.0704 USDT |
| 2019-01-06 |
0.0697 USDT |
23,332.1939 GNT |
0.0692 USDT |
0.0682 USDT |
0.0716 USDT |
0.0716 USDT |
| 2019-01-05 |
0.0710 USDT |
37,418.3936 GNT |
0.0718 USDT |
0.0692 USDT |
0.0721 USDT |
0.0692 USDT |
| 2019-01-04 |
0.0703 USDT |
54,340.4622 GNT |
0.0667 USDT |
0.0659 USDT |
0.0756 USDT |
0.0704 USDT |
| 2019-01-03 |
0.0679 USDT |
73,402.0961 GNT |
0.0690 USDT |
0.0661 USDT |
0.0696 USDT |
0.0669 USDT |
| 2019-01-02 |
0.0677 USDT |
37,109.2047 GNT |
0.0667 USDT |
0.0660 USDT |
0.0700 USDT |
0.0700 USDT |
| 2019-01-01 |
0.0649 USDT |
18,520.3713 GNT |
0.0638 USDT |
0.0638 USDT |
0.0666 USDT |
0.0665 USDT |