Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0309 USDT |
82,381.9112 GNT |
0.0278 USDT |
0.0278 USDT |
0.0324 USDT |
0.0307 USDT |
| 2020-03-13 |
0.0271 USDT |
202,370.8850 GNT |
0.0290 USDT |
0.0200 USDT |
0.0314 USDT |
0.0302 USDT |
| 2020-03-12 |
0.0322 USDT |
956,930.1199 GNT |
0.0456 USDT |
0.0229 USDT |
0.0456 USDT |
0.0229 USDT |
| 2020-03-11 |
0.0466 USDT |
135,619.5233 GNT |
0.0522 USDT |
0.0430 USDT |
0.0543 USDT |
0.0454 USDT |
| 2020-03-10 |
0.0500 USDT |
157,787.4796 GNT |
0.0449 USDT |
0.0444 USDT |
0.0600 USDT |
0.0533 USDT |
| 2020-03-09 |
0.0447 USDT |
70,404.2888 GNT |
0.0464 USDT |
0.0431 USDT |
0.0465 USDT |
0.0449 USDT |
| 2020-03-08 |
0.0509 USDT |
70,628.9863 GNT |
0.0547 USDT |
0.0455 USDT |
0.0563 USDT |
0.0455 USDT |
| 2020-03-07 |
0.0554 USDT |
15,070.3631 GNT |
0.0575 USDT |
0.0538 USDT |
0.0577 USDT |
0.0545 USDT |
| 2020-03-06 |
0.0572 USDT |
4,227.1139 GNT |
0.0564 USDT |
0.0561 USDT |
0.0583 USDT |
0.0574 USDT |
| 2020-03-05 |
0.0551 USDT |
8,559.8908 GNT |
0.0544 USDT |
0.0544 USDT |
0.0562 USDT |
0.0557 USDT |
| 2020-03-04 |
0.0546 USDT |
8,703.2975 GNT |
0.0547 USDT |
0.0532 USDT |
0.0556 USDT |
0.0540 USDT |
| 2020-03-03 |
0.0553 USDT |
14,417.8105 GNT |
0.0555 USDT |
0.0542 USDT |
0.0565 USDT |
0.0545 USDT |
| 2020-03-02 |
0.0551 USDT |
27,021.9265 GNT |
0.0525 USDT |
0.0525 USDT |
0.0560 USDT |
0.0555 USDT |
| 2020-03-01 |
0.0533 USDT |
19,458.0431 GNT |
0.0537 USDT |
0.0517 USDT |
0.0549 USDT |
0.0528 USDT |
| 2020-02-29 |
0.0530 USDT |
36,513.6764 GNT |
0.0550 USDT |
0.0509 USDT |
0.0554 USDT |
0.0535 USDT |
| 2020-02-28 |
0.0555 USDT |
35,241.2973 GNT |
0.0576 USDT |
0.0527 USDT |
0.0592 USDT |
0.0556 USDT |
| 2020-02-27 |
0.0557 USDT |
533,048.5725 GNT |
0.0545 USDT |
0.0499 USDT |
0.0589 USDT |
0.0568 USDT |
| 2020-02-26 |
0.0531 USDT |
517,472.6261 GNT |
0.0595 USDT |
0.0492 USDT |
0.0597 USDT |
0.0544 USDT |
| 2020-02-25 |
0.0610 USDT |
18,051.8575 GNT |
0.0621 USDT |
0.0590 USDT |
0.0635 USDT |
0.0598 USDT |
| 2020-02-24 |
0.0629 USDT |
56,011.7447 GNT |
0.0653 USDT |
0.0610 USDT |
0.0663 USDT |
0.0628 USDT |
| 2020-02-23 |
0.0631 USDT |
54,109.0396 GNT |
0.0606 USDT |
0.0606 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-02-22 |
0.0618 USDT |
89,623.3334 GNT |
0.0639 USDT |
0.0594 USDT |
0.0650 USDT |
0.0604 USDT |
| 2020-02-21 |
0.0655 USDT |
53,632.9628 GNT |
0.0660 USDT |
0.0628 USDT |
0.0690 USDT |
0.0649 USDT |
| 2020-02-20 |
0.0657 USDT |
74,884.6250 GNT |
0.0676 USDT |
0.0612 USDT |
0.0732 USDT |
0.0659 USDT |
| 2020-02-19 |
0.0741 USDT |
78,929.5969 GNT |
0.0746 USDT |
0.0650 USDT |
0.0800 USDT |
0.0672 USDT |
| 2020-02-18 |
0.0725 USDT |
290,046.5158 GNT |
0.0695 USDT |
0.0665 USDT |
0.0754 USDT |
0.0751 USDT |
| 2020-02-17 |
0.0629 USDT |
380,725.6252 GNT |
0.0717 USDT |
0.0592 USDT |
0.0717 USDT |
0.0685 USDT |
| 2020-02-16 |
0.0690 USDT |
144,138.7373 GNT |
0.0759 USDT |
0.0600 USDT |
0.0784 USDT |
0.0650 USDT |
| 2020-02-15 |
0.0794 USDT |
325,773.4988 GNT |
0.0712 USDT |
0.0690 USDT |
0.0928 USDT |
0.0748 USDT |
| 2020-02-14 |
0.0673 USDT |
88,123.0351 GNT |
0.0668 USDT |
0.0641 USDT |
0.0712 USDT |
0.0712 USDT |
| 2020-02-13 |
0.0627 USDT |
133,188.8974 GNT |
0.0660 USDT |
0.0593 USDT |
0.0670 USDT |
0.0652 USDT |
| 2020-02-12 |
0.0637 USDT |
326,369.7268 GNT |
0.0594 USDT |
0.0592 USDT |
0.0672 USDT |
0.0661 USDT |
| 2020-02-11 |
0.0573 USDT |
146,712.1403 GNT |
0.0544 USDT |
0.0525 USDT |
0.0594 USDT |
0.0594 USDT |
| 2020-02-10 |
0.0532 USDT |
124,137.8459 GNT |
0.0532 USDT |
0.0518 USDT |
0.0574 USDT |
0.0544 USDT |
| 2020-02-09 |
0.0519 USDT |
152,836.1170 GNT |
0.0513 USDT |
0.0503 USDT |
0.0550 USDT |
0.0532 USDT |
| 2020-02-08 |
0.0497 USDT |
106,021.0413 GNT |
0.0480 USDT |
0.0464 USDT |
0.0534 USDT |
0.0512 USDT |
| 2020-02-07 |
0.0471 USDT |
25,970.3727 GNT |
0.0464 USDT |
0.0462 USDT |
0.0486 USDT |
0.0484 USDT |
| 2020-02-06 |
0.0463 USDT |
76,344.4007 GNT |
0.0463 USDT |
0.0449 USDT |
0.0470 USDT |
0.0467 USDT |
| 2020-02-05 |
0.0439 USDT |
103,167.9717 GNT |
0.0444 USDT |
0.0425 USDT |
0.0458 USDT |
0.0458 USDT |
| 2020-02-04 |
0.0431 USDT |
47,746.4802 GNT |
0.0413 USDT |
0.0408 USDT |
0.0456 USDT |
0.0443 USDT |
| 2020-02-03 |
0.0412 USDT |
74,626.3996 GNT |
0.0410 USDT |
0.0403 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-02-02 |
0.0422 USDT |
108,685.6204 GNT |
0.0419 USDT |
0.0407 USDT |
0.0436 USDT |
0.0411 USDT |
| 2020-02-01 |
0.0399 USDT |
229,160.5904 GNT |
0.0394 USDT |
0.0385 USDT |
0.0422 USDT |
0.0422 USDT |
| 2020-01-31 |
0.0384 USDT |
168,621.6483 GNT |
0.0382 USDT |
0.0375 USDT |
0.0394 USDT |
0.0391 USDT |
| 2020-01-30 |
0.0372 USDT |
82,070.1898 GNT |
0.0377 USDT |
0.0361 USDT |
0.0388 USDT |
0.0388 USDT |
| 2020-01-29 |
0.0369 USDT |
82,914.6057 GNT |
0.0367 USDT |
0.0363 USDT |
0.0377 USDT |
0.0371 USDT |
| 2020-01-28 |
0.0367 USDT |
43,123.8438 GNT |
0.0363 USDT |
0.0361 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-01-27 |
0.0360 USDT |
27,439.6908 GNT |
0.0367 USDT |
0.0350 USDT |
0.0371 USDT |
0.0363 USDT |
| 2020-01-26 |
0.0356 USDT |
53,279.6383 GNT |
0.0350 USDT |
0.0344 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-01-25 |
0.0349 USDT |
37,884.7784 GNT |
0.0357 USDT |
0.0345 USDT |
0.0357 USDT |
0.0353 USDT |