Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0611 USDT |
3,090.2804 GNT |
0.0616 USDT |
0.0603 USDT |
0.0622 USDT |
0.0610 USDT |
| 2020-06-21 |
0.0657 USDT |
74,726.5379 GNT |
0.0581 USDT |
0.0581 USDT |
0.0759 USDT |
0.0600 USDT |
| 2020-06-20 |
0.0562 USDT |
5,676.5300 GNT |
0.0581 USDT |
0.0561 USDT |
0.0581 USDT |
0.0564 USDT |
| 2020-06-19 |
0.0570 USDT |
3,802.9467 GNT |
0.0579 USDT |
0.0568 USDT |
0.0579 USDT |
0.0575 USDT |
| 2020-06-18 |
0.0608 USDT |
14,783.0077 GNT |
0.0594 USDT |
0.0580 USDT |
0.0610 USDT |
0.0580 USDT |
| 2020-06-17 |
0.0593 USDT |
13,479.6893 GNT |
0.0593 USDT |
0.0569 USDT |
0.0597 USDT |
0.0580 USDT |
| 2020-06-16 |
0.0594 USDT |
539.1319 GNT |
0.0577 USDT |
0.0577 USDT |
0.0600 USDT |
0.0597 USDT |
| 2020-06-15 |
0.0510 USDT |
22,834.8930 GNT |
0.0543 USDT |
0.0498 USDT |
0.0581 USDT |
0.0573 USDT |
| 2020-06-14 |
0.0566 USDT |
6,441.5023 GNT |
0.0568 USDT |
0.0544 USDT |
0.0568 USDT |
0.0544 USDT |
| 2020-06-13 |
0.0557 USDT |
809.7845 GNT |
0.0544 USDT |
0.0544 USDT |
0.0569 USDT |
0.0567 USDT |
| 2020-06-12 |
0.0534 USDT |
4,331.5145 GNT |
0.0524 USDT |
0.0524 USDT |
0.0553 USDT |
0.0536 USDT |
| 2020-06-11 |
0.0604 USDT |
19,252.0855 GNT |
0.0592 USDT |
0.0520 USDT |
0.0614 USDT |
0.0520 USDT |
| 2020-06-10 |
0.0591 USDT |
48,587.2183 GNT |
0.0582 USDT |
0.0581 USDT |
0.0608 USDT |
0.0581 USDT |
| 2020-06-09 |
0.0576 USDT |
4,142.0864 GNT |
0.0565 USDT |
0.0560 USDT |
0.0602 USDT |
0.0575 USDT |
| 2020-06-08 |
0.0553 USDT |
4,547.1688 GNT |
0.0549 USDT |
0.0534 USDT |
0.0600 USDT |
0.0563 USDT |
| 2020-06-07 |
0.0548 USDT |
25,881.3327 GNT |
0.0560 USDT |
0.0525 USDT |
0.0564 USDT |
0.0546 USDT |
| 2020-06-06 |
0.0548 USDT |
1,418.6713 GNT |
0.0514 USDT |
0.0514 USDT |
0.0556 USDT |
0.0556 USDT |
| 2020-06-05 |
0.0551 USDT |
76,289.2229 GNT |
0.0520 USDT |
0.0520 USDT |
0.0562 USDT |
0.0520 USDT |
| 2020-06-04 |
0.0506 USDT |
1,186.7068 GNT |
0.0511 USDT |
0.0503 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-06-03 |
0.0499 USDT |
4,517.4446 GNT |
0.0499 USDT |
0.0488 USDT |
0.0509 USDT |
0.0508 USDT |
| 2020-06-02 |
0.0513 USDT |
57,844.4313 GNT |
0.0522 USDT |
0.0482 USDT |
0.0532 USDT |
0.0498 USDT |
| 2020-06-01 |
0.0519 USDT |
78,385.9225 GNT |
0.0504 USDT |
0.0504 USDT |
0.0522 USDT |
0.0522 USDT |
| 2020-05-31 |
0.0520 USDT |
26,427.6902 GNT |
0.0512 USDT |
0.0506 USDT |
0.0520 USDT |
0.0506 USDT |
| 2020-05-30 |
0.0508 USDT |
21,626.0485 GNT |
0.0495 USDT |
0.0495 USDT |
0.0515 USDT |
0.0500 USDT |
| 2020-05-29 |
0.0499 USDT |
11,263.4700 GNT |
0.0511 USDT |
0.0495 USDT |
0.0511 USDT |
0.0495 USDT |
| 2020-05-28 |
0.0509 USDT |
38,894.7410 GNT |
0.0507 USDT |
0.0501 USDT |
0.0520 USDT |
0.0516 USDT |
| 2020-05-27 |
0.0517 USDT |
15,108.3132 GNT |
0.0509 USDT |
0.0489 USDT |
0.0520 USDT |
0.0494 USDT |
| 2020-05-26 |
0.0509 USDT |
34,489.1340 GNT |
0.0520 USDT |
0.0493 USDT |
0.0523 USDT |
0.0493 USDT |
| 2020-05-25 |
0.0494 USDT |
59,111.2003 GNT |
0.0468 USDT |
0.0462 USDT |
0.0517 USDT |
0.0510 USDT |
| 2020-05-24 |
0.0478 USDT |
4,986.9087 GNT |
0.0500 USDT |
0.0468 USDT |
0.0509 USDT |
0.0468 USDT |
| 2020-05-23 |
0.0520 USDT |
83,816.1677 GNT |
0.0532 USDT |
0.0498 USDT |
0.0540 USDT |
0.0516 USDT |
| 2020-05-22 |
0.0503 USDT |
126,823.2964 GNT |
0.0476 USDT |
0.0468 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-05-21 |
0.0492 USDT |
98,416.7210 GNT |
0.0476 USDT |
0.0445 USDT |
0.0505 USDT |
0.0458 USDT |
| 2020-05-20 |
0.0466 USDT |
8,026.1572 GNT |
0.0468 USDT |
0.0457 USDT |
0.0476 USDT |
0.0469 USDT |
| 2020-05-19 |
0.0458 USDT |
15,985.3047 GNT |
0.0457 USDT |
0.0450 USDT |
0.0468 USDT |
0.0465 USDT |
| 2020-05-18 |
0.0460 USDT |
9,859.8462 GNT |
0.0453 USDT |
0.0453 USDT |
0.0463 USDT |
0.0459 USDT |
| 2020-05-17 |
0.0461 USDT |
14,356.0812 GNT |
0.0458 USDT |
0.0454 USDT |
0.0468 USDT |
0.0454 USDT |
| 2020-05-16 |
0.0458 USDT |
231,079.6132 GNT |
0.0434 USDT |
0.0432 USDT |
0.0478 USDT |
0.0461 USDT |
| 2020-05-15 |
0.0432 USDT |
40,064.2760 GNT |
0.0444 USDT |
0.0429 USDT |
0.0445 USDT |
0.0429 USDT |
| 2020-05-14 |
0.0447 USDT |
26,699.7116 GNT |
0.0446 USDT |
0.0440 USDT |
0.0455 USDT |
0.0446 USDT |
| 2020-05-13 |
0.0445 USDT |
90,067.9703 GNT |
0.0438 USDT |
0.0433 USDT |
0.0462 USDT |
0.0445 USDT |
| 2020-05-12 |
0.0414 USDT |
47,708.6977 GNT |
0.0401 USDT |
0.0401 USDT |
0.0435 USDT |
0.0426 USDT |
| 2020-05-11 |
0.0406 USDT |
63,396.3835 GNT |
0.0411 USDT |
0.0390 USDT |
0.0428 USDT |
0.0399 USDT |
| 2020-05-10 |
0.0408 USDT |
163,318.1297 GNT |
0.0445 USDT |
0.0390 USDT |
0.0445 USDT |
0.0410 USDT |
| 2020-05-09 |
0.0459 USDT |
36,644.9784 GNT |
0.0466 USDT |
0.0449 USDT |
0.0466 USDT |
0.0449 USDT |
| 2020-05-08 |
0.0449 USDT |
34,509.3501 GNT |
0.0447 USDT |
0.0435 USDT |
0.0468 USDT |
0.0468 USDT |
| 2020-05-07 |
0.0444 USDT |
39,802.8971 GNT |
0.0429 USDT |
0.0429 USDT |
0.0455 USDT |
0.0449 USDT |
| 2020-05-06 |
0.0441 USDT |
29,410.0397 GNT |
0.0437 USDT |
0.0427 USDT |
0.0450 USDT |
0.0434 USDT |
| 2020-05-05 |
0.0443 USDT |
1,942.5407 GNT |
0.0441 USDT |
0.0435 USDT |
0.0445 USDT |
0.0435 USDT |
| 2020-05-04 |
0.0426 USDT |
7,510.4713 GNT |
0.0439 USDT |
0.0407 USDT |
0.0439 USDT |
0.0435 USDT |