Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
39.2944 USDT |
41.1460 |
34.7000 USDT |
34.7000 USDT |
42.0000 USDT |
40.6179 USDT |
| 2021-05-06 |
35.6588 USDT |
17.5975 |
36.5406 USDT |
35.5000 USDT |
36.6742 USDT |
35.5000 USDT |
| 2021-05-05 |
37.0787 USDT |
48.4776 |
37.7942 USDT |
35.5000 USDT |
38.5845 USDT |
38.5845 USDT |
| 2021-05-04 |
39.2584 USDT |
11.3820 |
40.0000 USDT |
38.6500 USDT |
40.4200 USDT |
38.6500 USDT |
| 2021-05-03 |
43.0405 USDT |
89.4903 |
43.8395 USDT |
42.0000 USDT |
46.1937 USDT |
42.0000 USDT |
| 2021-05-02 |
43.5593 USDT |
15.4682 |
41.5995 USDT |
41.5995 USDT |
44.3022 USDT |
43.6633 USDT |
| 2021-05-01 |
41.7242 USDT |
32.2098 |
40.8832 USDT |
39.9990 USDT |
41.9568 USDT |
41.7439 USDT |
| 2021-04-30 |
42.6732 USDT |
53.5954 |
37.3903 USDT |
37.3903 USDT |
45.4267 USDT |
40.8832 USDT |
| 2021-04-29 |
35.0000 USDT |
66.0319 |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-04-28 |
34.2833 USDT |
75.2615 |
36.1208 USDT |
33.0000 USDT |
36.1208 USDT |
34.6500 USDT |
| 2021-04-27 |
35.3218 USDT |
14.8671 |
33.5000 USDT |
33.5000 USDT |
38.1205 USDT |
35.1836 USDT |
| 2021-04-26 |
36.2465 USDT |
46.8742 |
36.0000 USDT |
34.8775 USDT |
39.2000 USDT |
36.8057 USDT |
| 2021-04-25 |
37.0419 USDT |
103.2411 |
39.6401 USDT |
35.0000 USDT |
49.9999 USDT |
35.0000 USDT |
| 2021-04-24 |
41.7864 USDT |
56.0680 |
41.8138 USDT |
38.3458 USDT |
82.9026 USDT |
39.8403 USDT |
| 2021-04-23 |
50.1496 USDT |
102.7471 |
40.0000 USDT |
40.0000 USDT |
70.0000 USDT |
49.0000 USDT |