Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
11.5958 USDT |
0.0862 |
11.5958 USDT |
11.5958 USDT |
11.5958 USDT |
11.5958 USDT |
| 2021-12-17 |
9.5065 USDT |
15.7825 |
9.5065 USDT |
9.5065 USDT |
9.5065 USDT |
9.5065 USDT |
| 2021-12-15 |
10.9275 USDT |
4.7667 |
9.9594 USDT |
9.9594 USDT |
10.9720 USDT |
10.9720 USDT |
| 2021-12-14 |
9.9307 USDT |
0.5085 |
9.9307 USDT |
9.9307 USDT |
9.9307 USDT |
9.9307 USDT |
| 2021-12-13 |
10.4929 USDT |
33.6187 |
10.5677 USDT |
9.8370 USDT |
11.4981 USDT |
9.8370 USDT |
| 2021-12-12 |
10.4536 USDT |
0.2602 |
10.4536 USDT |
10.4536 USDT |
10.4536 USDT |
10.4536 USDT |
| 2021-12-11 |
10.1905 USDT |
0.9032 |
10.1945 USDT |
10.1615 USDT |
10.1945 USDT |
10.1615 USDT |
| 2021-12-10 |
10.2574 USDT |
2.0063 |
10.1333 USDT |
10.1333 USDT |
10.2773 USDT |
10.2773 USDT |
| 2021-12-09 |
11.2027 USDT |
4.0909 |
11.5835 USDT |
11.0000 USDT |
11.5835 USDT |
11.0000 USDT |
| 2021-12-08 |
11.5779 USDT |
1.5742 |
11.7367 USDT |
11.3035 USDT |
11.7367 USDT |
11.6236 USDT |
| 2021-12-07 |
11.7166 USDT |
10.3077 |
11.6012 USDT |
11.6012 USDT |
11.7668 USDT |
11.7668 USDT |
| 2021-12-06 |
11.0231 USDT |
2.5490 |
11.0709 USDT |
11.0000 USDT |
11.0709 USDT |
11.0000 USDT |
| 2021-12-05 |
11.6901 USDT |
34.8147 |
13.1000 USDT |
11.0000 USDT |
13.1000 USDT |
11.0000 USDT |
| 2021-12-04 |
13.6591 USDT |
10.9836 |
13.2435 USDT |
13.2435 USDT |
14.7005 USDT |
14.7005 USDT |
| 2021-12-03 |
13.3327 USDT |
4.7339 |
14.9608 USDT |
13.2600 USDT |
14.9608 USDT |
13.2600 USDT |
| 2021-12-02 |
13.9313 USDT |
0.1899 |
13.9313 USDT |
13.9313 USDT |
13.9313 USDT |
13.9313 USDT |
| 2021-12-01 |
14.6239 USDT |
0.8682 |
14.7510 USDT |
14.5883 USDT |
14.7510 USDT |
14.5883 USDT |
| 2021-11-30 |
13.9985 USDT |
0.5330 |
13.9985 USDT |
13.9985 USDT |
13.9985 USDT |
13.9985 USDT |
| 2021-11-29 |
13.9896 USDT |
6.1103 |
13.9841 USDT |
13.9841 USDT |
13.9942 USDT |
13.9942 USDT |
| 2021-11-28 |
14.1039 USDT |
0.5235 |
14.1039 USDT |
14.1039 USDT |
14.1039 USDT |
14.1039 USDT |
| 2021-11-27 |
16.1306 USDT |
5.0199 |
17.0000 USDT |
14.3935 USDT |
17.5995 USDT |
14.5202 USDT |
| 2021-11-26 |
14.4207 USDT |
3.3483 |
14.4312 USDT |
14.0867 USDT |
14.9367 USDT |
14.9367 USDT |
| 2021-11-25 |
16.1616 USDT |
29.6333 |
14.2616 USDT |
14.2016 USDT |
16.6346 USDT |
14.2016 USDT |
| 2021-11-22 |
14.0892 USDT |
74.8500 |
14.1526 USDT |
14.0856 USDT |
14.1526 USDT |
14.0856 USDT |
| 2021-11-20 |
14.0989 USDT |
1.0775 |
14.0000 USDT |
14.0000 USDT |
14.3518 USDT |
14.0856 USDT |
| 2021-11-19 |
17.0000 USDT |
0.0588 |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-11-18 |
15.4812 USDT |
10.5198 |
17.0475 USDT |
13.2435 USDT |
17.0475 USDT |
13.2435 USDT |
| 2021-11-17 |
14.0409 USDT |
16.5634 |
14.1556 USDT |
13.8949 USDT |
14.2220 USDT |
13.8949 USDT |
| 2021-11-16 |
15.0667 USDT |
10.2305 |
15.6698 USDT |
14.7824 USDT |
15.7791 USDT |
15.7791 USDT |
| 2021-11-15 |
16.0291 USDT |
23.1910 |
16.3000 USDT |
15.8539 USDT |
16.3000 USDT |
15.8539 USDT |
| 2021-11-13 |
16.5569 USDT |
13.2908 |
16.7165 USDT |
16.2115 USDT |
16.7165 USDT |
16.3000 USDT |
| 2021-11-11 |
17.0624 USDT |
2.0000 |
17.0624 USDT |
17.0624 USDT |
17.0624 USDT |
17.0624 USDT |
| 2021-11-10 |
17.3454 USDT |
64.1748 |
17.1654 USDT |
17.1654 USDT |
17.7769 USDT |
17.7769 USDT |
| 2021-11-09 |
17.4977 USDT |
69.2061 |
18.1208 USDT |
16.7996 USDT |
18.1372 USDT |
16.7996 USDT |
| 2021-11-08 |
17.3783 USDT |
14.2347 |
17.5543 USDT |
16.5570 USDT |
17.6371 USDT |
17.0933 USDT |
| 2021-11-07 |
16.2353 USDT |
34.1667 |
16.2345 USDT |
15.8361 USDT |
16.6913 USDT |
16.6913 USDT |
| 2021-11-06 |
15.9889 USDT |
86.0766 |
15.8449 USDT |
15.8449 USDT |
16.1775 USDT |
16.0529 USDT |
| 2021-11-05 |
16.0267 USDT |
0.9308 |
16.0267 USDT |
16.0267 USDT |
16.0267 USDT |
16.0267 USDT |
| 2021-11-04 |
16.8113 USDT |
6.7921 |
17.0465 USDT |
16.7000 USDT |
17.0465 USDT |
16.7993 USDT |
| 2021-11-03 |
17.2418 USDT |
8.4457 |
17.2293 USDT |
17.2046 USDT |
17.5976 USDT |
17.2046 USDT |
| 2021-11-02 |
17.8825 USDT |
42.4407 |
17.0040 USDT |
17.0040 USDT |
18.4763 USDT |
17.4850 USDT |
| 2021-11-01 |
17.3431 USDT |
895.7126 |
17.4902 USDT |
16.1576 USDT |
18.3396 USDT |
17.0737 USDT |
| 2021-10-31 |
17.5512 USDT |
357.1720 |
15.3698 USDT |
15.1119 USDT |
21.8900 USDT |
19.5875 USDT |
| 2021-10-30 |
15.2051 USDT |
135.3852 |
15.1385 USDT |
14.8994 USDT |
15.9321 USDT |
15.2839 USDT |
| 2021-10-29 |
15.1693 USDT |
32.6374 |
15.1307 USDT |
14.9568 USDT |
15.4664 USDT |
15.4664 USDT |
| 2021-10-28 |
14.8339 USDT |
97.2760 |
14.1556 USDT |
14.1556 USDT |
15.2304 USDT |
15.2304 USDT |
| 2021-10-27 |
14.5084 USDT |
65.9495 |
14.6441 USDT |
14.4291 USDT |
14.8060 USDT |
14.4480 USDT |
| 2021-10-26 |
16.0073 USDT |
90.3555 |
15.5834 USDT |
15.5834 USDT |
17.1299 USDT |
16.5644 USDT |
| 2021-10-25 |
15.5202 USDT |
120.3674 |
15.2324 USDT |
14.2805 USDT |
15.5786 USDT |
15.5786 USDT |
| 2021-10-24 |
15.3139 USDT |
5.7715 |
15.5369 USDT |
15.0976 USDT |
15.7308 USDT |
15.0976 USDT |