Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
18.0915 USDT |
26.0854 |
18.0267 USDT |
18.0267 USDT |
18.7081 USDT |
18.1142 USDT |
| 2021-09-02 |
18.3667 USDT |
9.1955 |
18.2115 USDT |
18.2115 USDT |
18.6124 USDT |
18.2799 USDT |
| 2021-09-01 |
17.4677 USDT |
0.0630 |
17.4677 USDT |
17.4677 USDT |
17.4677 USDT |
17.4677 USDT |
| 2021-08-31 |
18.0233 USDT |
7.7821 |
17.6158 USDT |
17.5921 USDT |
18.7420 USDT |
17.6962 USDT |
| 2021-08-30 |
18.2973 USDT |
12.6069 |
18.1342 USDT |
18.0000 USDT |
18.7795 USDT |
18.7795 USDT |
| 2021-08-29 |
18.8726 USDT |
24.2123 |
18.8500 USDT |
18.3101 USDT |
18.9282 USDT |
18.8900 USDT |
| 2021-08-28 |
19.1746 USDT |
8.4003 |
19.1386 USDT |
18.8931 USDT |
19.6129 USDT |
18.8931 USDT |
| 2021-08-27 |
19.1344 USDT |
22.3607 |
19.3792 USDT |
18.4210 USDT |
19.8065 USDT |
19.8065 USDT |
| 2021-08-26 |
20.1575 USDT |
64.8535 |
20.5653 USDT |
18.3599 USDT |
21.5318 USDT |
18.8021 USDT |
| 2021-08-25 |
20.8202 USDT |
154.6864 |
17.8328 USDT |
17.8328 USDT |
22.9617 USDT |
20.5359 USDT |
| 2021-08-24 |
18.4824 USDT |
960.5100 |
19.0000 USDT |
17.8171 USDT |
35.2335 USDT |
17.9683 USDT |
| 2021-08-23 |
18.7339 USDT |
93.8792 |
18.1805 USDT |
18.1805 USDT |
19.1910 USDT |
18.7000 USDT |
| 2021-08-22 |
17.4261 USDT |
0.3443 |
17.4609 USDT |
17.4088 USDT |
17.4609 USDT |
17.4088 USDT |
| 2021-08-21 |
17.5044 USDT |
0.9734 |
18.1482 USDT |
17.4179 USDT |
18.1482 USDT |
17.4364 USDT |
| 2021-08-20 |
17.7240 USDT |
1.8389 |
17.6980 USDT |
17.6980 USDT |
17.7487 USDT |
17.7400 USDT |
| 2021-08-19 |
17.1408 USDT |
1.0701 |
16.9638 USDT |
16.9638 USDT |
17.2281 USDT |
17.2281 USDT |
| 2021-08-18 |
17.2214 USDT |
54.3476 |
17.0701 USDT |
16.6848 USDT |
17.3659 USDT |
17.3475 USDT |
| 2021-08-17 |
18.3491 USDT |
0.4969 |
20.0238 USDT |
17.4022 USDT |
20.0238 USDT |
17.4022 USDT |
| 2021-08-16 |
18.6309 USDT |
41.2175 |
18.4708 USDT |
18.4708 USDT |
20.1336 USDT |
20.0238 USDT |
| 2021-08-15 |
18.7320 USDT |
58.4601 |
18.4242 USDT |
18.4242 USDT |
19.1000 USDT |
19.1000 USDT |
| 2021-08-14 |
18.1740 USDT |
7.6298 |
18.1740 USDT |
18.1740 USDT |
18.1740 USDT |
18.1740 USDT |
| 2021-08-13 |
17.5989 USDT |
7.1739 |
17.2344 USDT |
17.2344 USDT |
18.9256 USDT |
18.7219 USDT |
| 2021-08-12 |
17.0539 USDT |
15.2753 |
17.9296 USDT |
16.2823 USDT |
17.9296 USDT |
17.1239 USDT |
| 2021-08-11 |
18.5448 USDT |
26.3899 |
19.8021 USDT |
18.1435 USDT |
20.3563 USDT |
18.3123 USDT |
| 2021-08-10 |
17.8437 USDT |
1.0009 |
17.8437 USDT |
17.8437 USDT |
17.8437 USDT |
17.8437 USDT |
| 2021-08-09 |
16.5325 USDT |
0.6315 |
16.5325 USDT |
16.5325 USDT |
16.5325 USDT |
16.5325 USDT |
| 2021-08-07 |
17.9055 USDT |
38.2959 |
18.2790 USDT |
17.4433 USDT |
19.2266 USDT |
18.9722 USDT |
| 2021-08-06 |
16.8142 USDT |
4.4755 |
16.1853 USDT |
16.1266 USDT |
18.0354 USDT |
17.8143 USDT |
| 2021-08-05 |
16.3025 USDT |
63.2582 |
18.0000 USDT |
16.1118 USDT |
18.0000 USDT |
16.1118 USDT |
| 2021-08-04 |
20.4562 USDT |
0.4661 |
16.9612 USDT |
16.1300 USDT |
22.9500 USDT |
22.9500 USDT |
| 2021-08-03 |
15.6984 USDT |
180.6027 |
16.2511 USDT |
15.3000 USDT |
17.3281 USDT |
15.3000 USDT |
| 2021-08-01 |
15.9320 USDT |
47.4441 |
17.1365 USDT |
14.9092 USDT |
17.1365 USDT |
15.9356 USDT |
| 2021-07-31 |
16.0463 USDT |
48.1379 |
17.0000 USDT |
15.9650 USDT |
17.0286 USDT |
16.1232 USDT |
| 2021-07-30 |
16.0512 USDT |
81.0987 |
15.8500 USDT |
15.3910 USDT |
24.0000 USDT |
16.9000 USDT |
| 2021-07-28 |
16.7155 USDT |
0.1974 |
18.7303 USDT |
15.8624 USDT |
18.7303 USDT |
15.8624 USDT |
| 2021-07-27 |
15.7481 USDT |
0.2390 |
18.6387 USDT |
15.7457 USDT |
18.6387 USDT |
15.7457 USDT |
| 2021-07-26 |
21.3371 USDT |
1.1803 |
18.7615 USDT |
18.7615 USDT |
21.9009 USDT |
21.9009 USDT |
| 2021-07-25 |
18.6387 USDT |
5.3650 |
18.6387 USDT |
18.6387 USDT |
18.6387 USDT |
18.6387 USDT |
| 2021-07-24 |
18.6387 USDT |
0.1217 |
18.6387 USDT |
18.6387 USDT |
18.6387 USDT |
18.6387 USDT |
| 2021-07-23 |
18.7615 USDT |
0.0586 |
18.7615 USDT |
18.7615 USDT |
18.7615 USDT |
18.7615 USDT |
| 2021-07-22 |
14.9311 USDT |
2.8331 |
14.9311 USDT |
14.9311 USDT |
14.9311 USDT |
14.9311 USDT |
| 2021-07-21 |
14.9311 USDT |
1.7413 |
14.9311 USDT |
14.9311 USDT |
14.9311 USDT |
14.9311 USDT |
| 2021-07-18 |
15.3366 USDT |
0.9958 |
23.2287 USDT |
14.7085 USDT |
23.2287 USDT |
18.4287 USDT |
| 2021-07-10 |
19.8205 USDT |
8.6776 |
20.0117 USDT |
19.1208 USDT |
20.0117 USDT |
19.1208 USDT |
| 2021-07-09 |
18.9427 USDT |
98.8397 |
19.4059 USDT |
18.1307 USDT |
19.4059 USDT |
19.1558 USDT |
| 2021-07-08 |
21.4411 USDT |
10.3757 |
18.6480 USDT |
18.6480 USDT |
22.1837 USDT |
18.9700 USDT |
| 2021-07-07 |
19.0978 USDT |
18.5650 |
19.0000 USDT |
18.7162 USDT |
20.5393 USDT |
19.3171 USDT |
| 2021-07-06 |
16.2600 USDT |
2.4600 |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
| 2021-07-05 |
16.3520 USDT |
8.4688 |
16.5000 USDT |
16.2500 USDT |
16.5000 USDT |
16.4084 USDT |
| 2021-07-04 |
17.2301 USDT |
1.2937 |
17.2345 USDT |
17.1696 USDT |
17.2345 USDT |
17.1696 USDT |