Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
18.6892 USDT |
29.9938 |
18.6940 USDT |
17.2345 USDT |
18.6940 USDT |
17.2345 USDT |
| 2021-07-02 |
17.8271 USDT |
71.4101 |
13.9252 USDT |
13.9252 USDT |
20.0000 USDT |
18.7164 USDT |
| 2021-07-01 |
14.4037 USDT |
1.8999 |
14.5000 USDT |
14.0957 USDT |
14.5000 USDT |
14.0957 USDT |
| 2021-06-30 |
15.7754 USDT |
52.6522 |
16.0993 USDT |
14.5645 USDT |
16.0993 USDT |
14.5645 USDT |
| 2021-06-29 |
16.7041 USDT |
10.2587 |
17.7398 USDT |
16.6145 USDT |
17.7398 USDT |
16.6145 USDT |
| 2021-06-28 |
17.3410 USDT |
82.4886 |
17.1996 USDT |
16.3428 USDT |
17.6775 USDT |
17.0000 USDT |
| 2021-06-27 |
20.3731 USDT |
209.6616 |
12.7134 USDT |
12.7134 USDT |
25.0000 USDT |
17.2816 USDT |
| 2021-06-26 |
14.5226 USDT |
658.2113 |
10.5965 USDT |
10.4608 USDT |
16.4095 USDT |
12.4865 USDT |
| 2021-06-25 |
11.1281 USDT |
0.8088 |
11.8174 USDT |
10.6128 USDT |
11.8174 USDT |
10.6128 USDT |
| 2021-06-24 |
11.8893 USDT |
1.3878 |
11.6577 USDT |
11.6577 USDT |
12.0000 USDT |
11.9328 USDT |
| 2021-06-23 |
11.7878 USDT |
5.2687 |
11.3763 USDT |
11.3763 USDT |
11.9077 USDT |
11.8927 USDT |
| 2021-06-21 |
14.2411 USDT |
0.2200 |
14.2411 USDT |
14.2411 USDT |
14.2411 USDT |
14.2411 USDT |
| 2021-06-20 |
14.8980 USDT |
13.1880 |
15.1866 USDT |
14.3376 USDT |
15.1866 USDT |
14.3376 USDT |
| 2021-06-19 |
16.4063 USDT |
0.4686 |
16.4063 USDT |
16.4063 USDT |
16.4063 USDT |
16.4063 USDT |
| 2021-06-18 |
15.5548 USDT |
145.0195 |
15.7371 USDT |
14.6369 USDT |
15.7576 USDT |
14.6369 USDT |
| 2021-06-17 |
16.7467 USDT |
5.0605 |
16.7188 USDT |
16.0609 USDT |
16.8837 USDT |
16.0609 USDT |
| 2021-06-16 |
17.6185 USDT |
10.5538 |
16.2671 USDT |
16.0086 USDT |
18.0869 USDT |
17.8274 USDT |
| 2021-06-15 |
16.5258 USDT |
0.2574 |
16.6142 USDT |
16.3660 USDT |
16.6142 USDT |
16.3660 USDT |
| 2021-06-14 |
16.6765 USDT |
14.8026 |
16.4144 USDT |
16.0000 USDT |
16.8306 USDT |
16.4715 USDT |
| 2021-06-13 |
16.1662 USDT |
1.3222 |
15.9309 USDT |
15.6843 USDT |
16.3921 USDT |
16.0567 USDT |
| 2021-06-12 |
17.3243 USDT |
25.3394 |
14.4234 USDT |
14.2768 USDT |
17.8142 USDT |
16.3132 USDT |
| 2021-06-11 |
16.6179 USDT |
11.2071 |
16.1722 USDT |
15.1851 USDT |
16.9543 USDT |
15.7474 USDT |
| 2021-06-10 |
18.5080 USDT |
63.1345 |
17.8107 USDT |
16.3018 USDT |
19.8200 USDT |
16.9193 USDT |
| 2021-06-09 |
17.3316 USDT |
0.3829 |
16.6450 USDT |
16.6450 USDT |
17.9203 USDT |
17.6102 USDT |
| 2021-06-08 |
17.3193 USDT |
12.3501 |
17.2903 USDT |
17.1659 USDT |
17.4000 USDT |
17.3169 USDT |
| 2021-06-07 |
19.3691 USDT |
0.8584 |
19.8250 USDT |
18.1221 USDT |
19.8675 USDT |
18.1221 USDT |
| 2021-06-03 |
21.8308 USDT |
3.7345 |
21.8041 USDT |
21.6630 USDT |
21.9520 USDT |
21.9520 USDT |
| 2021-06-01 |
22.3965 USDT |
0.0554 |
22.3965 USDT |
22.3965 USDT |
22.3965 USDT |
22.3965 USDT |
| 2021-05-31 |
22.7882 USDT |
1.6663 |
21.2624 USDT |
21.2624 USDT |
23.3336 USDT |
23.3336 USDT |
| 2021-05-28 |
22.4573 USDT |
10.3122 |
21.7411 USDT |
13.6204 USDT |
23.9426 USDT |
20.5798 USDT |
| 2021-05-27 |
18.5631 USDT |
0.1616 |
18.7622 USDT |
18.3682 USDT |
18.7622 USDT |
18.3682 USDT |
| 2021-05-26 |
19.0876 USDT |
0.4787 |
19.0876 USDT |
19.0876 USDT |
19.0876 USDT |
19.0876 USDT |
| 2021-05-25 |
18.0336 USDT |
0.0555 |
18.0336 USDT |
18.0336 USDT |
18.0336 USDT |
18.0336 USDT |
| 2021-05-24 |
18.2253 USDT |
0.4792 |
18.2253 USDT |
18.2253 USDT |
18.2253 USDT |
18.2253 USDT |
| 2021-05-23 |
14.7434 USDT |
31.4544 |
19.4959 USDT |
14.0229 USDT |
19.4959 USDT |
14.9261 USDT |
| 2021-05-22 |
19.0000 USDT |
0.0526 |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-05-21 |
21.1948 USDT |
2.0723 |
21.2696 USDT |
19.0000 USDT |
21.3293 USDT |
19.0000 USDT |
| 2021-05-20 |
22.3298 USDT |
7.6810 |
22.2117 USDT |
22.2117 USDT |
23.0000 USDT |
22.4495 USDT |
| 2021-05-19 |
21.6500 USDT |
17.8698 |
26.0000 USDT |
19.7982 USDT |
26.0000 USDT |
20.3936 USDT |
| 2021-05-18 |
29.8362 USDT |
0.6703 |
30.2335 USDT |
29.4491 USDT |
30.2335 USDT |
29.4491 USDT |
| 2021-05-17 |
28.4978 USDT |
16.7435 |
31.5243 USDT |
26.0000 USDT |
31.6484 USDT |
29.2918 USDT |
| 2021-05-16 |
32.7397 USDT |
37.1818 |
32.9623 USDT |
28.5688 USDT |
35.3046 USDT |
28.5688 USDT |
| 2021-05-15 |
29.0585 USDT |
16.3920 |
30.7488 USDT |
28.6113 USDT |
30.7488 USDT |
28.6113 USDT |
| 2021-05-14 |
31.4777 USDT |
18.4227 |
30.5644 USDT |
30.4897 USDT |
32.1510 USDT |
31.4043 USDT |
| 2021-05-13 |
29.9998 USDT |
140.0311 |
30.0000 USDT |
29.7582 USDT |
30.0000 USDT |
29.9462 USDT |
| 2021-05-12 |
33.1088 USDT |
17.6732 |
34.3000 USDT |
30.0000 USDT |
34.3000 USDT |
30.0000 USDT |
| 2021-05-11 |
34.3290 USDT |
39.4259 |
34.3300 USDT |
33.1550 USDT |
34.3300 USDT |
34.3000 USDT |
| 2021-05-10 |
34.7408 USDT |
6.8274 |
37.1468 USDT |
34.3300 USDT |
37.1468 USDT |
34.3300 USDT |
| 2021-05-09 |
39.5963 USDT |
137.4327 |
38.1000 USDT |
34.3300 USDT |
40.6100 USDT |
34.3300 USDT |
| 2021-05-08 |
38.2623 USDT |
1.1629 |
40.5000 USDT |
38.0999 USDT |
40.5000 USDT |
38.0999 USDT |