Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
3.4895 USDT |
282.5437 |
3.3732 USDT |
3.3409 USDT |
3.5699 USDT |
3.5356 USDT |
| 2022-06-02 |
3.6839 USDT |
3.6020 |
3.5156 USDT |
3.5156 USDT |
3.9105 USDT |
3.5864 USDT |
| 2022-05-31 |
3.5156 USDT |
5.7218 |
3.5156 USDT |
3.5156 USDT |
3.5156 USDT |
3.5156 USDT |
| 2022-05-30 |
3.5606 USDT |
39.0923 |
3.4872 USDT |
3.4872 USDT |
3.6365 USDT |
3.5043 USDT |
| 2022-05-29 |
3.6363 USDT |
22.3442 |
3.6333 USDT |
3.6333 USDT |
3.6365 USDT |
3.6365 USDT |
| 2022-05-28 |
3.7180 USDT |
1.3434 |
3.7180 USDT |
3.7180 USDT |
3.7180 USDT |
3.7180 USDT |
| 2022-05-27 |
2.9886 USDT |
5.9481 |
3.0464 USDT |
2.9175 USDT |
3.0464 USDT |
2.9175 USDT |
| 2022-05-26 |
3.1184 USDT |
5.9481 |
3.1184 USDT |
3.1184 USDT |
3.1184 USDT |
3.1184 USDT |
| 2022-05-23 |
3.4616 USDT |
1.7333 |
3.4616 USDT |
3.4616 USDT |
3.4616 USDT |
3.4616 USDT |
| 2022-05-19 |
3.4830 USDT |
23.5723 |
3.4940 USDT |
3.4769 USDT |
3.4940 USDT |
3.4769 USDT |
| 2022-05-18 |
3.9027 USDT |
0.5959 |
3.9027 USDT |
3.9027 USDT |
3.9027 USDT |
3.9027 USDT |
| 2022-05-16 |
3.9561 USDT |
2.2953 |
3.9295 USDT |
3.8556 USDT |
4.1969 USDT |
4.1969 USDT |
| 2022-05-15 |
3.5183 USDT |
30.0467 |
3.3716 USDT |
3.3716 USDT |
3.6343 USDT |
3.6343 USDT |
| 2022-05-14 |
2.8850 USDT |
10.4163 |
2.6426 USDT |
2.6426 USDT |
2.8951 USDT |
2.8951 USDT |
| 2022-05-12 |
2.5518 USDT |
4.2899 |
2.6201 USDT |
2.4000 USDT |
2.6201 USDT |
2.4291 USDT |
| 2022-05-11 |
3.4284 USDT |
31.4711 |
3.4216 USDT |
3.2963 USDT |
3.7030 USDT |
3.2963 USDT |
| 2022-05-10 |
4.5723 USDT |
13.0528 |
4.8231 USDT |
4.2301 USDT |
5.2658 USDT |
4.2836 USDT |
| 2022-05-09 |
6.2892 USDT |
982.5955 |
4.5852 USDT |
4.4633 USDT |
7.1450 USDT |
4.8443 USDT |
| 2022-05-08 |
4.9369 USDT |
247.0030 |
4.1265 USDT |
4.1265 USDT |
5.3486 USDT |
4.7213 USDT |
| 2022-05-07 |
4.2758 USDT |
1.2818 |
4.4875 USDT |
4.0571 USDT |
4.4875 USDT |
4.4118 USDT |
| 2022-05-06 |
4.0767 USDT |
9.1152 |
4.1357 USDT |
4.0566 USDT |
4.1357 USDT |
4.0566 USDT |
| 2022-05-05 |
3.3612 USDT |
4.3391 |
4.5909 USDT |
2.1315 USDT |
4.5909 USDT |
2.1315 USDT |
| 2022-05-04 |
4.6047 USDT |
6.8786 |
4.3249 USDT |
4.3249 USDT |
4.6342 USDT |
4.6342 USDT |
| 2022-05-01 |
4.3661 USDT |
0.3422 |
4.3661 USDT |
4.3661 USDT |
4.3661 USDT |
4.3661 USDT |
| 2022-04-28 |
5.2854 USDT |
0.2838 |
5.2854 USDT |
5.2854 USDT |
5.2854 USDT |
5.2854 USDT |
| 2022-04-27 |
5.1872 USDT |
0.2864 |
5.1872 USDT |
5.1872 USDT |
5.1872 USDT |
5.1872 USDT |
| 2022-04-26 |
5.3238 USDT |
16.1415 |
5.5638 USDT |
5.2438 USDT |
5.5638 USDT |
5.2912 USDT |
| 2022-04-25 |
5.5112 USDT |
19.0328 |
5.5355 USDT |
5.4962 USDT |
5.5493 USDT |
5.5493 USDT |
| 2022-04-24 |
5.8140 USDT |
1.0320 |
5.8140 USDT |
5.8140 USDT |
5.8140 USDT |
5.8140 USDT |
| 2022-04-23 |
6.2402 USDT |
159.5015 |
6.2219 USDT |
5.8140 USDT |
7.9300 USDT |
5.8140 USDT |
| 2022-04-16 |
6.3198 USDT |
9.7474 |
6.3286 USDT |
6.1621 USDT |
6.3286 USDT |
6.1621 USDT |
| 2022-04-15 |
6.3253 USDT |
0.2370 |
6.3253 USDT |
6.3253 USDT |
6.3253 USDT |
6.3253 USDT |
| 2022-04-14 |
6.7089 USDT |
3.3452 |
6.7089 USDT |
6.7089 USDT |
6.7089 USDT |
6.7089 USDT |
| 2022-04-12 |
6.0325 USDT |
4.7518 |
5.8276 USDT |
5.8276 USDT |
6.1421 USDT |
6.1421 USDT |
| 2022-04-11 |
6.0158 USDT |
2.3766 |
6.0689 USDT |
6.0000 USDT |
6.0689 USDT |
6.0000 USDT |
| 2022-04-10 |
6.6804 USDT |
0.5834 |
6.8086 USDT |
6.6026 USDT |
6.8086 USDT |
6.6026 USDT |
| 2022-04-08 |
7.0521 USDT |
0.5672 |
7.0521 USDT |
7.0521 USDT |
7.0521 USDT |
7.0521 USDT |
| 2022-04-05 |
8.0777 USDT |
3.3500 |
8.0777 USDT |
8.0777 USDT |
8.0777 USDT |
8.0777 USDT |
| 2022-04-04 |
8.1371 USDT |
0.1847 |
8.1371 USDT |
8.1371 USDT |
8.1371 USDT |
8.1371 USDT |
| 2022-04-03 |
8.1223 USDT |
22.6175 |
7.7964 USDT |
7.7964 USDT |
8.6003 USDT |
8.1584 USDT |
| 2022-03-31 |
7.8079 USDT |
50.1052 |
7.8079 USDT |
7.8079 USDT |
7.8079 USDT |
7.8079 USDT |
| 2022-03-30 |
7.5236 USDT |
0.2837 |
7.5236 USDT |
7.5236 USDT |
7.5236 USDT |
7.5236 USDT |
| 2022-03-28 |
7.8090 USDT |
6.5855 |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
| 2022-03-27 |
7.5834 USDT |
6.5950 |
7.5834 USDT |
7.5834 USDT |
7.5834 USDT |
7.5834 USDT |
| 2022-03-26 |
7.6276 USDT |
9.8006 |
7.4539 USDT |
7.3861 USDT |
7.7469 USDT |
7.7469 USDT |
| 2022-03-24 |
7.2129 USDT |
3.5000 |
7.2129 USDT |
7.2129 USDT |
7.2129 USDT |
7.2129 USDT |
| 2022-03-22 |
7.0913 USDT |
53.2561 |
7.0277 USDT |
7.0277 USDT |
7.2745 USDT |
7.0879 USDT |
| 2022-03-20 |
7.2652 USDT |
8.3026 |
7.2138 USDT |
7.0100 USDT |
7.5840 USDT |
7.0100 USDT |
| 2022-03-19 |
7.3125 USDT |
23.9003 |
7.2083 USDT |
7.1640 USDT |
7.5003 USDT |
7.1640 USDT |
| 2022-03-16 |
6.5606 USDT |
7.0206 |
6.4118 USDT |
6.4118 USDT |
6.6797 USDT |
6.6797 USDT |