Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
15.7912 USDT |
116.2548 |
15.9333 USDT |
15.5053 USDT |
15.9681 USDT |
15.6487 USDT |
| 2021-10-22 |
15.8581 USDT |
2.1436 |
16.2000 USDT |
15.4957 USDT |
16.2000 USDT |
15.4957 USDT |
| 2021-10-21 |
16.1071 USDT |
176.1295 |
16.1947 USDT |
15.3136 USDT |
17.2840 USDT |
15.8917 USDT |
| 2021-10-20 |
15.7360 USDT |
6.5839 |
15.7992 USDT |
15.5284 USDT |
16.0014 USDT |
15.9753 USDT |
| 2021-10-19 |
16.5825 USDT |
130.7928 |
17.0226 USDT |
15.7214 USDT |
17.5870 USDT |
15.7478 USDT |
| 2021-10-18 |
17.5798 USDT |
313.7001 |
14.2272 USDT |
14.2272 USDT |
19.3161 USDT |
17.3699 USDT |
| 2021-10-17 |
14.1935 USDT |
10.7716 |
14.6715 USDT |
14.0753 USDT |
14.6715 USDT |
14.0753 USDT |
| 2021-10-16 |
14.6778 USDT |
8.4243 |
14.8691 USDT |
14.3530 USDT |
15.3068 USDT |
15.3068 USDT |
| 2021-10-15 |
15.1045 USDT |
470.9867 |
13.1898 USDT |
13.1059 USDT |
21.1000 USDT |
14.7492 USDT |
| 2021-10-14 |
13.0310 USDT |
59.7265 |
13.0300 USDT |
13.0300 USDT |
13.1161 USDT |
13.1161 USDT |
| 2021-10-13 |
12.7037 USDT |
39.6619 |
13.3575 USDT |
12.3106 USDT |
13.3575 USDT |
12.8500 USDT |
| 2021-10-12 |
13.0440 USDT |
47.0465 |
12.9980 USDT |
12.7493 USDT |
13.0732 USDT |
13.0732 USDT |
| 2021-10-11 |
13.3252 USDT |
222.6571 |
13.4356 USDT |
12.9966 USDT |
13.5409 USDT |
13.5409 USDT |
| 2021-10-10 |
13.9623 USDT |
7.6928 |
14.2975 USDT |
13.7013 USDT |
14.2975 USDT |
13.7013 USDT |
| 2021-10-09 |
14.1149 USDT |
71.3966 |
13.8260 USDT |
13.8260 USDT |
14.4166 USDT |
13.8535 USDT |
| 2021-10-08 |
14.2367 USDT |
156.6345 |
14.5859 USDT |
13.7708 USDT |
14.5859 USDT |
13.7708 USDT |
| 2021-10-07 |
14.1298 USDT |
86.6308 |
13.3736 USDT |
13.3736 USDT |
14.5808 USDT |
14.0919 USDT |
| 2021-10-06 |
13.5718 USDT |
166.7622 |
13.8042 USDT |
13.2015 USDT |
14.0368 USDT |
13.6987 USDT |
| 2021-10-05 |
13.4799 USDT |
333.8407 |
13.2088 USDT |
13.2023 USDT |
14.4904 USDT |
13.6159 USDT |
| 2021-10-04 |
13.1634 USDT |
17.5716 |
13.4102 USDT |
13.0534 USDT |
13.4102 USDT |
13.2461 USDT |
| 2021-10-03 |
13.5490 USDT |
85.8591 |
13.4994 USDT |
13.3617 USDT |
13.6021 USDT |
13.3617 USDT |
| 2021-10-02 |
13.2388 USDT |
18.7285 |
13.1485 USDT |
13.1485 USDT |
13.5016 USDT |
13.5016 USDT |
| 2021-10-01 |
12.9501 USDT |
20.1709 |
12.4877 USDT |
12.4877 USDT |
13.3199 USDT |
13.3199 USDT |
| 2021-09-30 |
12.6404 USDT |
1.8098 |
12.7048 USDT |
12.3844 USDT |
12.7048 USDT |
12.4011 USDT |
| 2021-09-29 |
12.9190 USDT |
1.9261 |
13.0512 USDT |
12.7703 USDT |
13.1404 USDT |
13.1404 USDT |
| 2021-09-28 |
13.4609 USDT |
133.1127 |
12.3850 USDT |
12.3850 USDT |
14.1820 USDT |
12.8528 USDT |
| 2021-09-27 |
12.4878 USDT |
12.6556 |
12.4826 USDT |
12.4826 USDT |
12.4988 USDT |
12.4988 USDT |
| 2021-09-26 |
12.3793 USDT |
17.6186 |
12.5570 USDT |
11.3317 USDT |
12.5872 USDT |
12.5375 USDT |
| 2021-09-25 |
13.3038 USDT |
100.6072 |
12.5085 USDT |
12.5085 USDT |
13.7705 USDT |
13.3746 USDT |
| 2021-09-24 |
13.4420 USDT |
5.4574 |
13.7303 USDT |
11.9785 USDT |
13.7303 USDT |
12.3526 USDT |
| 2021-09-23 |
14.1236 USDT |
128.5016 |
13.9142 USDT |
13.9142 USDT |
14.3297 USDT |
14.1822 USDT |
| 2021-09-22 |
13.8734 USDT |
28.8118 |
12.2510 USDT |
12.2510 USDT |
14.1708 USDT |
13.9441 USDT |
| 2021-09-21 |
12.8674 USDT |
21.9274 |
12.7138 USDT |
12.1768 USDT |
13.3802 USDT |
12.1768 USDT |
| 2021-09-20 |
14.2230 USDT |
23.7762 |
15.1161 USDT |
13.1447 USDT |
15.1161 USDT |
13.2528 USDT |
| 2021-09-19 |
16.6463 USDT |
321.8980 |
14.5585 USDT |
14.5585 USDT |
17.9493 USDT |
15.7507 USDT |
| 2021-09-18 |
15.0236 USDT |
21.6310 |
14.9948 USDT |
14.6940 USDT |
15.3861 USDT |
15.1991 USDT |
| 2021-09-17 |
14.3036 USDT |
62.7405 |
14.8384 USDT |
14.1328 USDT |
14.8384 USDT |
14.5574 USDT |
| 2021-09-16 |
15.7679 USDT |
52.3287 |
15.6628 USDT |
14.9480 USDT |
15.8078 USDT |
14.9753 USDT |
| 2021-09-15 |
15.0424 USDT |
100.7461 |
15.1512 USDT |
14.9168 USDT |
15.7264 USDT |
15.7264 USDT |
| 2021-09-14 |
15.1718 USDT |
91.6285 |
16.0419 USDT |
14.8762 USDT |
16.0419 USDT |
15.0654 USDT |
| 2021-09-13 |
14.5588 USDT |
98.6565 |
15.4288 USDT |
13.5477 USDT |
15.4288 USDT |
13.5477 USDT |
| 2021-09-12 |
15.1479 USDT |
29.2338 |
14.5495 USDT |
14.5495 USDT |
15.3448 USDT |
15.3448 USDT |
| 2021-09-11 |
14.5647 USDT |
4.7074 |
14.5363 USDT |
14.5363 USDT |
14.6501 USDT |
14.6501 USDT |
| 2021-09-10 |
15.7255 USDT |
27.4678 |
15.9416 USDT |
14.1513 USDT |
16.4710 USDT |
14.1513 USDT |
| 2021-09-09 |
15.5131 USDT |
125.9287 |
15.1823 USDT |
14.9887 USDT |
18.5528 USDT |
16.1095 USDT |
| 2021-09-08 |
15.1242 USDT |
129.5515 |
15.1495 USDT |
14.2075 USDT |
15.9597 USDT |
15.5924 USDT |
| 2021-09-07 |
15.7680 USDT |
103.5897 |
18.4965 USDT |
14.9268 USDT |
18.4965 USDT |
15.8809 USDT |
| 2021-09-06 |
18.9819 USDT |
29.5313 |
19.1468 USDT |
18.6936 USDT |
19.1954 USDT |
18.6936 USDT |
| 2021-09-05 |
18.5010 USDT |
4.9490 |
17.9500 USDT |
17.9500 USDT |
19.0244 USDT |
18.5346 USDT |
| 2021-09-04 |
18.0029 USDT |
21.3122 |
17.9396 USDT |
17.7749 USDT |
18.1450 USDT |
18.1203 USDT |