Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
4,748.3253 PAX |
0.0488 ETH |
4,629.5152 PAX |
4,455.1391 PAX |
4,781.0811 PAX |
4,781.0811 PAX |
| 2021-11-10 |
4,824.2244 PAX |
0.0783 ETH |
4,766.6062 PAX |
4,573.3969 PAX |
4,866.9611 PAX |
4,665.0479 PAX |
| 2021-11-09 |
4,811.1402 PAX |
0.1311 ETH |
4,858.1025 PAX |
4,789.9408 PAX |
4,858.1025 PAX |
4,791.2985 PAX |
| 2021-11-08 |
4,728.7192 PAX |
1.3932 ETH |
4,623.3717 PAX |
4,623.3717 PAX |
4,825.1517 PAX |
4,803.5529 PAX |
| 2021-11-07 |
4,598.3279 PAX |
0.1071 ETH |
4,576.7749 PAX |
4,576.7749 PAX |
4,648.5056 PAX |
4,648.5056 PAX |
| 2021-11-06 |
4,525.2128 PAX |
0.0254 ETH |
4,229.0700 PAX |
4,099.9784 PAX |
4,550.5948 PAX |
4,506.5530 PAX |
| 2021-11-05 |
4,544.7570 PAX |
0.0006 ETH |
4,517.9410 PAX |
4,517.9410 PAX |
4,569.0410 PAX |
4,569.0410 PAX |
| 2021-11-04 |
4,394.9390 PAX |
0.1502 ETH |
4,643.4476 PAX |
3,684.0000 PAX |
4,643.4476 PAX |
4,551.1361 PAX |
| 2021-11-03 |
4,617.2646 PAX |
0.0005 ETH |
4,617.2646 PAX |
4,617.2646 PAX |
4,617.2646 PAX |
4,617.2646 PAX |
| 2021-11-02 |
4,435.4266 PAX |
0.5420 ETH |
4,336.2351 PAX |
4,156.3936 PAX |
4,535.8442 PAX |
4,503.6800 PAX |
| 2021-11-01 |
4,320.7568 PAX |
0.4632 ETH |
4,321.9421 PAX |
4,141.8399 PAX |
4,413.1598 PAX |
4,328.3637 PAX |
| 2021-10-31 |
4,267.5363 PAX |
0.8294 ETH |
4,358.0401 PAX |
4,138.3184 PAX |
4,434.1607 PAX |
4,292.0721 PAX |
| 2021-10-30 |
4,325.4734 PAX |
0.3829 ETH |
4,138.3184 PAX |
4,138.3184 PAX |
4,412.5900 PAX |
4,151.4550 PAX |
| 2021-10-29 |
4,358.1405 PAX |
0.1168 ETH |
4,376.9062 PAX |
4,201.6888 PAX |
4,444.0000 PAX |
4,437.1287 PAX |
| 2021-10-28 |
4,073.5182 PAX |
0.7120 ETH |
3,891.8525 PAX |
3,575.0287 PAX |
4,278.8595 PAX |
4,278.8595 PAX |
| 2021-10-27 |
3,938.5405 PAX |
0.3509 ETH |
3,900.0000 PAX |
3,451.7000 PAX |
4,021.4990 PAX |
3,995.7874 PAX |
| 2021-10-26 |
3,900.0000 PAX |
0.0015 ETH |
3,900.0000 PAX |
3,900.0000 PAX |
3,900.0000 PAX |
3,900.0000 PAX |
| 2021-10-25 |
4,067.2339 PAX |
0.0316 ETH |
4,060.0000 PAX |
4,060.0000 PAX |
4,123.9745 PAX |
4,123.9745 PAX |
| 2021-10-22 |
4,036.5890 PAX |
0.0717 ETH |
4,080.5964 PAX |
3,882.0000 PAX |
4,161.3286 PAX |
4,005.7851 PAX |
| 2021-10-21 |
3,812.8245 PAX |
0.3613 ETH |
4,000.0000 PAX |
3,567.0000 PAX |
4,333.0000 PAX |
4,107.5464 PAX |
| 2021-10-20 |
3,875.9060 PAX |
0.1824 ETH |
3,814.9393 PAX |
3,814.9393 PAX |
3,877.5285 PAX |
3,877.5285 PAX |
| 2021-10-19 |
3,811.8438 PAX |
1.0518 ETH |
3,814.9393 PAX |
3,567.0000 PAX |
3,814.9393 PAX |
3,814.9393 PAX |
| 2021-10-18 |
3,715.8346 PAX |
0.3529 ETH |
3,901.0997 PAX |
3,301.0000 PAX |
3,901.0997 PAX |
3,758.5844 PAX |
| 2021-10-17 |
3,804.6238 PAX |
0.3872 ETH |
3,828.1316 PAX |
3,720.9722 PAX |
3,917.5887 PAX |
3,831.9534 PAX |
| 2021-10-16 |
3,925.6875 PAX |
1.3984 ETH |
3,883.2988 PAX |
3,826.0509 PAX |
3,965.7582 PAX |
3,847.1293 PAX |
| 2021-10-15 |
3,806.2329 PAX |
1.3810 ETH |
3,782.8840 PAX |
3,388.7923 PAX |
3,932.5402 PAX |
3,879.2713 PAX |
| 2021-10-14 |
3,809.5276 PAX |
0.1102 ETH |
3,621.1494 PAX |
3,621.1494 PAX |
3,835.6738 PAX |
3,835.6738 PAX |
| 2021-10-13 |
3,535.1210 PAX |
0.1251 ETH |
3,535.8478 PAX |
3,315.2525 PAX |
3,618.7115 PAX |
3,618.7115 PAX |
| 2021-10-12 |
3,412.1780 PAX |
0.1405 ETH |
3,534.1290 PAX |
3,317.1024 PAX |
3,535.1766 PAX |
3,507.4405 PAX |
| 2021-10-11 |
3,551.2378 PAX |
0.1066 ETH |
3,407.5828 PAX |
3,407.5828 PAX |
3,633.5094 PAX |
3,525.2345 PAX |
| 2021-10-10 |
3,408.9496 PAX |
0.0652 ETH |
3,345.9060 PAX |
3,335.0957 PAX |
3,621.8218 PAX |
3,437.1531 PAX |
| 2021-10-09 |
3,598.4393 PAX |
0.5301 ETH |
3,503.5597 PAX |
3,399.7452 PAX |
3,644.1937 PAX |
3,587.4195 PAX |
| 2021-10-08 |
3,603.0850 PAX |
0.4860 ETH |
3,593.8644 PAX |
3,331.0561 PAX |
3,649.4802 PAX |
3,331.0561 PAX |
| 2021-10-07 |
3,590.2658 PAX |
0.1090 ETH |
3,563.1011 PAX |
3,391.1927 PAX |
3,864.7050 PAX |
3,655.2957 PAX |
| 2021-10-06 |
3,550.1043 PAX |
0.1083 ETH |
3,553.8853 PAX |
3,394.4211 PAX |
3,637.1920 PAX |
3,613.2436 PAX |
| 2021-10-05 |
3,465.5947 PAX |
0.1832 ETH |
3,432.4518 PAX |
3,394.8875 PAX |
3,553.2092 PAX |
3,537.2584 PAX |
| 2021-10-04 |
3,394.9938 PAX |
0.0554 ETH |
3,440.6263 PAX |
3,313.8637 PAX |
3,444.6612 PAX |
3,426.2430 PAX |
| 2021-10-03 |
3,417.3110 PAX |
0.2366 ETH |
3,417.1107 PAX |
3,402.4358 PAX |
3,489.7472 PAX |
3,489.7472 PAX |
| 2021-10-02 |
3,319.8932 PAX |
0.1406 ETH |
3,313.7909 PAX |
3,262.1072 PAX |
3,461.6252 PAX |
3,441.7884 PAX |
| 2021-10-01 |
3,251.3794 PAX |
0.4512 ETH |
3,056.8809 PAX |
3,015.0895 PAX |
3,319.3512 PAX |
3,309.7924 PAX |
| 2021-09-30 |
2,996.7875 PAX |
0.0720 ETH |
2,903.8449 PAX |
2,903.8449 PAX |
3,046.3125 PAX |
3,012.2048 PAX |
| 2021-09-29 |
2,868.0810 PAX |
0.0224 ETH |
2,827.2917 PAX |
2,812.4713 PAX |
2,946.1406 PAX |
2,812.4713 PAX |
| 2021-09-26 |
2,808.3922 PAX |
0.3114 ETH |
2,786.2276 PAX |
2,741.0900 PAX |
3,047.2812 PAX |
3,047.2812 PAX |
| 2021-09-25 |
3,067.2151 PAX |
0.1819 ETH |
3,067.2151 PAX |
3,067.2151 PAX |
3,067.2151 PAX |
3,067.2151 PAX |
| 2021-09-24 |
3,067.2151 PAX |
0.0306 ETH |
3,067.2151 PAX |
3,067.2151 PAX |
3,067.2151 PAX |
3,067.2151 PAX |
| 2021-09-22 |
2,907.8867 PAX |
0.2659 ETH |
2,860.3933 PAX |
2,860.3933 PAX |
2,933.1075 PAX |
2,909.2326 PAX |
| 2021-09-21 |
2,972.1497 PAX |
1.1271 ETH |
2,930.8418 PAX |
2,764.9349 PAX |
3,099.6778 PAX |
2,765.8096 PAX |
| 2021-09-20 |
3,051.4170 PAX |
0.0755 ETH |
3,142.5459 PAX |
2,982.9274 PAX |
3,142.5459 PAX |
3,038.2530 PAX |
| 2021-09-19 |
3,349.2409 PAX |
0.0566 ETH |
3,354.9660 PAX |
3,316.0000 PAX |
3,354.9660 PAX |
3,354.0174 PAX |
| 2021-09-18 |
3,439.7822 PAX |
0.0305 ETH |
3,389.0803 PAX |
3,379.1944 PAX |
3,442.5030 PAX |
3,442.5030 PAX |