Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1,791.8019 PAX |
0.0582 ETH |
2,093.0886 PAX |
1,745.8099 PAX |
2,093.0886 PAX |
2,037.9012 PAX |
| 2022-05-11 |
2,265.4382 PAX |
2.9621 ETH |
2,383.4441 PAX |
1,866.7422 PAX |
2,585.3835 PAX |
2,079.6869 PAX |
| 2022-05-10 |
2,308.0619 PAX |
0.0478 ETH |
2,308.0619 PAX |
2,308.0619 PAX |
2,308.0619 PAX |
2,308.0619 PAX |
| 2022-05-09 |
2,379.2187 PAX |
0.1154 ETH |
2,450.3397 PAX |
2,311.4281 PAX |
2,453.4996 PAX |
2,311.4281 PAX |
| 2022-05-08 |
2,535.8640 PAX |
0.0014 ETH |
2,555.5186 PAX |
2,521.8531 PAX |
2,555.5186 PAX |
2,521.8531 PAX |
| 2022-05-07 |
2,615.6391 PAX |
0.2580 ETH |
2,672.4333 PAX |
2,500.0000 PAX |
2,703.3725 PAX |
2,700.0875 PAX |
| 2022-05-06 |
2,729.6482 PAX |
0.0454 ETH |
2,733.1164 PAX |
2,676.2445 PAX |
2,741.8261 PAX |
2,676.2445 PAX |
| 2022-05-05 |
2,764.5080 PAX |
0.0939 ETH |
2,942.2354 PAX |
2,723.0478 PAX |
2,942.2354 PAX |
2,732.3907 PAX |
| 2022-05-04 |
2,842.9824 PAX |
0.0080 ETH |
2,815.0281 PAX |
2,815.0281 PAX |
2,867.3595 PAX |
2,866.4659 PAX |
| 2022-05-03 |
2,786.7678 PAX |
1.4400 ETH |
2,786.7678 PAX |
2,786.7678 PAX |
2,786.7678 PAX |
2,786.7678 PAX |
| 2022-05-02 |
2,832.5082 PAX |
0.0037 ETH |
2,832.5082 PAX |
2,832.5082 PAX |
2,832.5082 PAX |
2,832.5082 PAX |
| 2022-05-01 |
2,782.0607 PAX |
0.0006 ETH |
2,782.0607 PAX |
2,782.0607 PAX |
2,782.0607 PAX |
2,782.0607 PAX |
| 2022-04-29 |
2,863.4071 PAX |
0.0005 ETH |
2,863.4071 PAX |
2,863.4071 PAX |
2,863.4071 PAX |
2,863.4071 PAX |
| 2022-04-28 |
2,900.7632 PAX |
0.0005 ETH |
2,900.7632 PAX |
2,900.7632 PAX |
2,900.7632 PAX |
2,900.7632 PAX |
| 2022-04-27 |
2,875.8364 PAX |
0.0042 ETH |
2,875.5812 PAX |
2,875.5812 PAX |
2,877.6275 PAX |
2,877.6275 PAX |
| 2022-04-26 |
2,991.3091 PAX |
0.0231 ETH |
2,993.7072 PAX |
2,885.5489 PAX |
2,993.7072 PAX |
2,885.5489 PAX |
| 2022-04-25 |
2,855.6913 PAX |
0.0257 ETH |
2,838.4718 PAX |
2,838.4718 PAX |
2,979.0993 PAX |
2,979.0993 PAX |
| 2022-04-24 |
2,934.7456 PAX |
0.0048 ETH |
2,950.4393 PAX |
2,928.0851 PAX |
2,963.5068 PAX |
2,963.5068 PAX |
| 2022-04-23 |
2,959.2868 PAX |
0.0035 ETH |
2,947.5777 PAX |
2,947.5777 PAX |
2,969.9620 PAX |
2,960.4953 PAX |
| 2022-04-20 |
3,077.8428 PAX |
0.0032 ETH |
3,077.8428 PAX |
3,077.8428 PAX |
3,077.8428 PAX |
3,077.8428 PAX |
| 2022-04-18 |
3,016.3342 PAX |
2.9709 ETH |
2,931.9194 PAX |
2,931.9194 PAX |
3,017.3843 PAX |
3,017.3843 PAX |
| 2022-04-17 |
3,069.7701 PAX |
0.0035 ETH |
3,069.7701 PAX |
3,069.7701 PAX |
3,069.7701 PAX |
3,069.7701 PAX |
| 2022-04-16 |
3,043.6376 PAX |
0.0464 ETH |
3,043.6376 PAX |
3,043.6376 PAX |
3,043.6376 PAX |
3,043.6376 PAX |
| 2022-04-14 |
3,109.7650 PAX |
0.0041 ETH |
3,121.4159 PAX |
3,108.1927 PAX |
3,121.4159 PAX |
3,108.1927 PAX |
| 2022-04-13 |
3,047.6270 PAX |
0.0041 ETH |
3,039.8269 PAX |
3,039.8269 PAX |
3,102.8644 PAX |
3,102.8644 PAX |
| 2022-04-12 |
3,068.2165 PAX |
2.9431 ETH |
3,068.2409 PAX |
3,045.2795 PAX |
3,068.2409 PAX |
3,045.2795 PAX |
| 2022-04-08 |
3,279.6283 PAX |
0.0036 ETH |
3,279.6283 PAX |
3,279.6283 PAX |
3,279.6283 PAX |
3,279.6283 PAX |
| 2022-04-07 |
3,249.9072 PAX |
0.0435 ETH |
3,249.9072 PAX |
3,249.9072 PAX |
3,249.9072 PAX |
3,249.9072 PAX |
| 2022-04-06 |
3,227.7052 PAX |
0.0034 ETH |
3,227.7052 PAX |
3,227.7052 PAX |
3,227.7052 PAX |
3,227.7052 PAX |
| 2022-04-04 |
3,505.3264 PAX |
0.0035 ETH |
3,505.3264 PAX |
3,505.3264 PAX |
3,505.3264 PAX |
3,505.3264 PAX |
| 2022-04-02 |
3,489.0000 PAX |
0.0139 ETH |
3,489.0000 PAX |
3,489.0000 PAX |
3,489.0000 PAX |
3,489.0000 PAX |
| 2022-04-01 |
3,280.0000 PAX |
0.0148 ETH |
3,280.0000 PAX |
3,280.0000 PAX |
3,280.0000 PAX |
3,280.0000 PAX |
| 2022-03-30 |
3,410.0000 PAX |
0.0148 ETH |
3,410.0000 PAX |
3,410.0000 PAX |
3,410.0000 PAX |
3,410.0000 PAX |
| 2022-03-29 |
3,433.4007 PAX |
0.0034 ETH |
3,433.4007 PAX |
3,433.4007 PAX |
3,433.4007 PAX |
3,433.4007 PAX |
| 2022-03-28 |
3,328.7052 PAX |
0.0035 ETH |
3,328.7052 PAX |
3,328.7052 PAX |
3,328.7052 PAX |
3,328.7052 PAX |
| 2022-03-26 |
3,115.1062 PAX |
0.0033 ETH |
3,115.1062 PAX |
3,115.1062 PAX |
3,115.1062 PAX |
3,115.1062 PAX |
| 2022-03-25 |
3,139.7060 PAX |
0.0067 ETH |
3,111.6916 PAX |
3,111.6916 PAX |
3,169.4738 PAX |
3,169.4738 PAX |
| 2022-03-24 |
3,012.2278 PAX |
0.0037 ETH |
3,012.2278 PAX |
3,012.2278 PAX |
3,012.2278 PAX |
3,012.2278 PAX |
| 2022-03-23 |
2,982.7036 PAX |
0.0037 ETH |
2,982.7036 PAX |
2,982.7036 PAX |
2,982.7036 PAX |
2,982.7036 PAX |
| 2022-03-22 |
3,009.5610 PAX |
0.0037 ETH |
3,009.5610 PAX |
3,009.5610 PAX |
3,009.5610 PAX |
3,009.5610 PAX |
| 2022-03-21 |
2,859.1071 PAX |
0.0078 ETH |
2,839.9409 PAX |
2,839.9409 PAX |
2,879.2828 PAX |
2,879.2828 PAX |
| 2022-03-18 |
2,876.2935 PAX |
0.0076 ETH |
2,804.9955 PAX |
2,804.9955 PAX |
2,944.8515 PAX |
2,944.8515 PAX |
| 2022-03-17 |
2,798.3739 PAX |
0.0287 ETH |
2,778.0199 PAX |
2,778.0199 PAX |
2,802.7260 PAX |
2,802.7260 PAX |
| 2022-03-16 |
2,702.8765 PAX |
0.1201 ETH |
2,697.6718 PAX |
2,680.9139 PAX |
2,745.9303 PAX |
2,745.9303 PAX |
| 2022-03-15 |
2,614.6812 PAX |
1.8532 ETH |
2,547.9963 PAX |
2,547.9963 PAX |
2,616.3631 PAX |
2,616.3631 PAX |
| 2022-03-14 |
2,535.2212 PAX |
0.0746 ETH |
2,528.0516 PAX |
2,528.0516 PAX |
2,547.5783 PAX |
2,530.0890 PAX |
| 2022-03-13 |
2,558.2637 PAX |
0.0286 ETH |
2,571.8399 PAX |
2,556.3073 PAX |
2,571.8399 PAX |
2,556.3073 PAX |
| 2022-03-09 |
2,756.8582 PAX |
0.0514 ETH |
2,756.8582 PAX |
2,756.8582 PAX |
2,756.8582 PAX |
2,756.8582 PAX |
| 2022-03-08 |
2,573.7788 PAX |
0.0559 ETH |
2,573.7788 PAX |
2,573.7788 PAX |
2,573.7788 PAX |
2,573.7788 PAX |
| 2022-03-07 |
2,623.5920 PAX |
0.0570 ETH |
2,632.5821 PAX |
2,484.4648 PAX |
2,632.5821 PAX |
2,484.4648 PAX |