Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
241.5033 PAX |
1.7059 ETH |
242.8014 PAX |
238.7580 PAX |
242.8014 PAX |
238.7580 PAX |
| 2020-06-06 |
240.1075 PAX |
0.8124 ETH |
242.9253 PAX |
240.0370 PAX |
242.9253 PAX |
240.0370 PAX |
| 2020-06-05 |
242.4708 PAX |
1.4632 ETH |
243.2154 PAX |
242.3514 PAX |
243.2154 PAX |
242.7674 PAX |
| 2020-06-04 |
243.9496 PAX |
2.4954 ETH |
243.4368 PAX |
240.2123 PAX |
245.2344 PAX |
240.7887 PAX |
| 2020-06-03 |
241.5127 PAX |
0.8287 ETH |
238.0947 PAX |
238.0947 PAX |
241.6245 PAX |
241.6245 PAX |
| 2020-06-02 |
229.5529 PAX |
5.3552 ETH |
227.8774 PAX |
199.0000 PAX |
235.3878 PAX |
234.5718 PAX |
| 2020-06-01 |
237.9627 PAX |
2.4580 ETH |
233.0714 PAX |
233.0714 PAX |
248.8058 PAX |
248.8058 PAX |
| 2020-05-31 |
238.3149 PAX |
2.8511 ETH |
243.1465 PAX |
232.6177 PAX |
243.5134 PAX |
232.6177 PAX |
| 2020-05-30 |
229.0623 PAX |
4.9856 ETH |
222.0000 PAX |
222.0000 PAX |
246.0905 PAX |
246.0905 PAX |
| 2020-05-29 |
221.2779 PAX |
0.1500 ETH |
222.0000 PAX |
217.6672 PAX |
222.0000 PAX |
222.0000 PAX |
| 2020-05-28 |
219.8287 PAX |
0.9424 ETH |
218.3434 PAX |
218.3434 PAX |
219.9354 PAX |
219.9354 PAX |
| 2020-05-26 |
202.5454 PAX |
0.3880 ETH |
202.5454 PAX |
202.5454 PAX |
202.5454 PAX |
202.5454 PAX |
| 2020-05-24 |
208.6044 PAX |
0.0073 ETH |
208.6044 PAX |
208.6044 PAX |
208.6044 PAX |
208.6044 PAX |
| 2020-05-23 |
206.9575 PAX |
0.1523 ETH |
204.3985 PAX |
204.3985 PAX |
207.1323 PAX |
207.1323 PAX |
| 2020-05-22 |
204.7720 PAX |
0.8068 ETH |
201.1275 PAX |
201.1275 PAX |
208.2765 PAX |
208.2765 PAX |
| 2020-05-21 |
199.6435 PAX |
2.2575 ETH |
209.0000 PAX |
194.0000 PAX |
209.0000 PAX |
194.0000 PAX |
| 2020-05-20 |
208.2331 PAX |
0.9145 ETH |
208.2331 PAX |
208.2331 PAX |
208.2331 PAX |
208.2331 PAX |
| 2020-05-19 |
217.5220 PAX |
0.2799 ETH |
217.5220 PAX |
217.5220 PAX |
217.5220 PAX |
217.5220 PAX |
| 2020-05-18 |
212.9821 PAX |
0.4120 ETH |
212.1237 PAX |
212.1237 PAX |
213.8975 PAX |
212.7800 PAX |
| 2020-05-16 |
197.4664 PAX |
2.4156 ETH |
196.0200 PAX |
196.0200 PAX |
199.5740 PAX |
199.5740 PAX |
| 2020-05-15 |
201.1399 PAX |
2.9363 ETH |
203.0727 PAX |
191.8063 PAX |
203.1521 PAX |
191.8063 PAX |
| 2020-05-14 |
201.7520 PAX |
1.8700 ETH |
209.6549 PAX |
200.0000 PAX |
209.6549 PAX |
203.8848 PAX |
| 2020-05-11 |
186.9405 PAX |
6.8533 ETH |
189.9228 PAX |
179.3541 PAX |
197.8668 PAX |
188.3527 PAX |
| 2020-05-10 |
201.8622 PAX |
7.5280 ETH |
202.0699 PAX |
184.1341 PAX |
210.1652 PAX |
184.1341 PAX |
| 2020-05-09 |
212.2504 PAX |
2.1419 ETH |
210.2226 PAX |
210.2226 PAX |
217.2061 PAX |
217.2061 PAX |
| 2020-05-08 |
218.2771 PAX |
10.5899 ETH |
217.4247 PAX |
215.0836 PAX |
218.3434 PAX |
215.0836 PAX |
| 2020-05-07 |
213.6959 PAX |
0.0223 ETH |
213.6959 PAX |
213.6959 PAX |
213.6959 PAX |
213.6959 PAX |
| 2020-05-06 |
201.3699 PAX |
0.9995 ETH |
202.9386 PAX |
201.1369 PAX |
202.9386 PAX |
201.1369 PAX |
| 2020-05-05 |
207.5838 PAX |
0.9732 ETH |
205.4659 PAX |
205.4659 PAX |
209.7036 PAX |
209.7036 PAX |
| 2020-05-04 |
200.0000 PAX |
0.1082 ETH |
200.0000 PAX |
200.0000 PAX |
200.0000 PAX |
200.0000 PAX |
| 2020-05-03 |
205.6061 PAX |
0.9014 ETH |
205.6061 PAX |
205.6061 PAX |
205.6061 PAX |
205.6061 PAX |
| 2020-04-29 |
212.4857 PAX |
0.6266 ETH |
199.9998 PAX |
199.9998 PAX |
218.0374 PAX |
218.0374 PAX |
| 2020-04-26 |
198.3185 PAX |
0.5374 ETH |
198.3079 PAX |
198.3079 PAX |
198.6894 PAX |
198.6894 PAX |
| 2020-04-23 |
192.8188 PAX |
0.3285 ETH |
198.6894 PAX |
187.6256 PAX |
198.6894 PAX |
187.6256 PAX |
| 2020-04-22 |
174.5418 PAX |
0.6102 ETH |
173.8615 PAX |
173.8615 PAX |
174.5701 PAX |
174.5701 PAX |
| 2020-04-21 |
171.3702 PAX |
0.6540 ETH |
174.5701 PAX |
168.9611 PAX |
174.5701 PAX |
168.9611 PAX |
| 2020-04-20 |
171.8908 PAX |
0.1470 ETH |
173.9600 PAX |
169.7260 PAX |
173.9600 PAX |
169.7260 PAX |
| 2020-04-19 |
184.5486 PAX |
7.6106 ETH |
185.0000 PAX |
173.9582 PAX |
187.9703 PAX |
173.9582 PAX |
| 2020-04-18 |
181.2065 PAX |
0.2013 ETH |
180.0000 PAX |
180.0000 PAX |
187.1320 PAX |
187.1320 PAX |
| 2020-04-17 |
162.5072 PAX |
0.4183 ETH |
174.4707 PAX |
158.9072 PAX |
174.4707 PAX |
172.6414 PAX |
| 2020-04-16 |
163.2199 PAX |
0.0351 ETH |
150.6815 PAX |
150.6815 PAX |
170.9625 PAX |
170.9625 PAX |
| 2020-04-15 |
156.7993 PAX |
0.1578 ETH |
168.3569 PAX |
153.3979 PAX |
168.3569 PAX |
153.3979 PAX |
| 2020-04-13 |
152.8187 PAX |
0.1470 ETH |
157.7444 PAX |
150.8361 PAX |
157.7444 PAX |
150.8361 PAX |
| 2020-04-12 |
162.3226 PAX |
0.1189 ETH |
164.9021 PAX |
159.2079 PAX |
164.9021 PAX |
159.2079 PAX |
| 2020-04-11 |
155.6643 PAX |
0.0192 ETH |
156.0000 PAX |
155.0000 PAX |
156.0000 PAX |
155.0000 PAX |
| 2020-04-10 |
156.0646 PAX |
0.1251 ETH |
156.7460 PAX |
155.2603 PAX |
156.7460 PAX |
155.2603 PAX |
| 2020-04-06 |
170.0000 PAX |
11.9235 ETH |
170.0000 PAX |
170.0000 PAX |
170.0000 PAX |
170.0000 PAX |
| 2020-04-03 |
171.6970 PAX |
0.0169 ETH |
137.0000 PAX |
137.0000 PAX |
230.0000 PAX |
230.0000 PAX |
| 2020-04-01 |
111.2121 PAX |
0.4840 ETH |
110.0000 PAX |
106.0000 PAX |
245.0000 PAX |
106.0000 PAX |