Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3,671.4169 PAX |
0.0057 ETH |
3,724.7363 PAX |
3,638.7211 PAX |
3,761.1557 PAX |
3,638.7211 PAX |
| 2021-12-30 |
3,719.8265 PAX |
1.0160 ETH |
3,591.0000 PAX |
3,591.0000 PAX |
3,762.9214 PAX |
3,719.5105 PAX |
| 2021-12-29 |
3,778.1153 PAX |
0.5174 ETH |
3,836.0231 PAX |
3,599.2257 PAX |
3,836.0231 PAX |
3,599.2257 PAX |
| 2021-12-28 |
3,899.3726 PAX |
0.2475 ETH |
4,063.6268 PAX |
3,728.9680 PAX |
4,063.6268 PAX |
3,841.4808 PAX |
| 2021-12-27 |
4,052.6208 PAX |
0.1724 ETH |
4,113.0872 PAX |
3,907.0000 PAX |
4,120.3027 PAX |
4,086.4495 PAX |
| 2021-12-26 |
4,027.2442 PAX |
0.1764 ETH |
4,075.9909 PAX |
3,929.5204 PAX |
4,107.4185 PAX |
3,933.4236 PAX |
| 2021-12-25 |
4,067.2340 PAX |
0.1313 ETH |
4,079.4944 PAX |
4,012.3433 PAX |
4,112.1070 PAX |
4,112.1070 PAX |
| 2021-12-24 |
4,093.7208 PAX |
0.3813 ETH |
4,118.5439 PAX |
3,907.0000 PAX |
4,353.0000 PAX |
4,021.8902 PAX |
| 2021-12-23 |
3,984.9986 PAX |
0.2184 ETH |
3,960.8123 PAX |
3,840.2378 PAX |
4,170.1760 PAX |
4,163.7630 PAX |
| 2021-12-22 |
4,027.2723 PAX |
0.6324 ETH |
4,053.7173 PAX |
3,953.0000 PAX |
4,200.0000 PAX |
4,017.7764 PAX |
| 2021-12-21 |
4,038.4910 PAX |
0.3070 ETH |
4,011.2748 PAX |
4,002.9561 PAX |
4,059.7173 PAX |
4,030.5544 PAX |
| 2021-12-20 |
3,975.4181 PAX |
3.0329 ETH |
4,004.8426 PAX |
3,757.0000 PAX |
4,149.4668 PAX |
3,870.2865 PAX |
| 2021-12-19 |
3,944.7534 PAX |
0.4167 ETH |
3,975.9202 PAX |
3,882.2576 PAX |
4,033.1122 PAX |
3,944.1412 PAX |
| 2021-12-18 |
3,938.9516 PAX |
0.4467 ETH |
3,867.3469 PAX |
3,797.6860 PAX |
3,986.2703 PAX |
3,933.4720 PAX |
| 2021-12-17 |
3,828.4501 PAX |
0.3672 ETH |
3,953.1477 PAX |
3,690.6587 PAX |
3,953.1477 PAX |
3,865.3077 PAX |
| 2021-12-16 |
4,035.0792 PAX |
0.3652 ETH |
4,013.0000 PAX |
3,983.0000 PAX |
4,181.8453 PAX |
4,003.0000 PAX |
| 2021-12-15 |
3,957.5497 PAX |
0.4526 ETH |
3,869.0749 PAX |
3,605.0050 PAX |
4,086.8014 PAX |
4,086.8014 PAX |
| 2021-12-14 |
3,819.3486 PAX |
0.9571 ETH |
3,773.0000 PAX |
3,703.0000 PAX |
3,878.2349 PAX |
3,820.7502 PAX |
| 2021-12-13 |
3,792.5276 PAX |
2.7665 ETH |
3,983.0000 PAX |
3,668.9485 PAX |
4,087.9442 PAX |
3,718.4249 PAX |
| 2021-12-12 |
4,042.2597 PAX |
0.0648 ETH |
4,096.9702 PAX |
3,977.5555 PAX |
4,175.4064 PAX |
4,175.4064 PAX |
| 2021-12-11 |
4,034.7830 PAX |
0.4494 ETH |
3,892.9653 PAX |
3,892.9653 PAX |
4,099.1479 PAX |
4,024.1664 PAX |
| 2021-12-10 |
4,041.8578 PAX |
0.9444 ETH |
4,098.9067 PAX |
3,926.7310 PAX |
4,212.1791 PAX |
3,939.1811 PAX |
| 2021-12-09 |
4,186.4539 PAX |
0.6404 ETH |
4,495.0142 PAX |
4,083.0000 PAX |
4,495.0142 PAX |
4,158.2872 PAX |
| 2021-12-08 |
4,371.4505 PAX |
0.2901 ETH |
4,323.4326 PAX |
4,234.0047 PAX |
4,463.8846 PAX |
4,455.6120 PAX |
| 2021-12-07 |
4,370.6667 PAX |
0.3950 ETH |
4,390.5775 PAX |
4,275.8118 PAX |
4,463.2793 PAX |
4,323.6496 PAX |
| 2021-12-06 |
4,091.3963 PAX |
1.7088 ETH |
4,191.6312 PAX |
3,938.4542 PAX |
4,382.0787 PAX |
4,344.2401 PAX |
| 2021-12-05 |
4,156.6948 PAX |
0.5736 ETH |
4,136.2117 PAX |
4,055.1694 PAX |
4,461.3667 PAX |
4,080.9921 PAX |
| 2021-12-04 |
4,023.7215 PAX |
1.3039 ETH |
4,183.8533 PAX |
3,432.6000 PAX |
4,258.6503 PAX |
4,067.8615 PAX |
| 2021-12-03 |
4,436.1319 PAX |
0.4396 ETH |
4,415.1669 PAX |
4,103.0000 PAX |
4,786.6997 PAX |
4,272.2702 PAX |
| 2021-12-02 |
4,486.2965 PAX |
1.7276 ETH |
4,531.0583 PAX |
4,353.0000 PAX |
4,947.4114 PAX |
4,554.2022 PAX |
| 2021-12-01 |
4,706.0949 PAX |
0.0533 ETH |
4,687.7862 PAX |
4,590.4835 PAX |
4,787.3654 PAX |
4,590.4835 PAX |
| 2021-11-30 |
4,647.4303 PAX |
0.7132 ETH |
4,518.9935 PAX |
4,291.6759 PAX |
4,760.0910 PAX |
4,701.3253 PAX |
| 2021-11-29 |
4,381.6893 PAX |
0.7426 ETH |
4,335.7499 PAX |
4,251.2450 PAX |
4,493.3832 PAX |
4,486.2720 PAX |
| 2021-11-28 |
4,071.3854 PAX |
1.0318 ETH |
4,094.8143 PAX |
3,985.4949 PAX |
4,158.9137 PAX |
4,158.9137 PAX |
| 2021-11-27 |
4,131.8429 PAX |
0.6604 ETH |
4,028.1425 PAX |
4,000.6744 PAX |
4,196.4881 PAX |
4,099.4263 PAX |
| 2021-11-26 |
4,254.3133 PAX |
1.6996 ETH |
4,540.6704 PAX |
3,921.5509 PAX |
4,658.0247 PAX |
4,111.4238 PAX |
| 2021-11-25 |
4,413.2025 PAX |
0.6335 ETH |
4,266.6968 PAX |
4,255.8044 PAX |
4,537.9308 PAX |
4,519.4464 PAX |
| 2021-11-24 |
4,303.8827 PAX |
1.3467 ETH |
4,316.5377 PAX |
4,082.0088 PAX |
4,495.2465 PAX |
4,218.8945 PAX |
| 2021-11-23 |
4,206.2487 PAX |
1.4487 ETH |
4,091.0849 PAX |
4,091.0849 PAX |
4,389.7260 PAX |
4,366.9127 PAX |
| 2021-11-22 |
4,202.3728 PAX |
1.0244 ETH |
4,261.5314 PAX |
4,025.0000 PAX |
4,314.7177 PAX |
4,103.2625 PAX |
| 2021-11-21 |
4,366.9105 PAX |
0.4942 ETH |
4,430.9739 PAX |
4,214.9530 PAX |
4,439.4506 PAX |
4,244.8461 PAX |
| 2021-11-20 |
4,338.9053 PAX |
0.9252 ETH |
4,291.0173 PAX |
4,131.5173 PAX |
4,438.0758 PAX |
4,432.8199 PAX |
| 2021-11-19 |
4,140.6551 PAX |
0.3903 ETH |
4,027.7213 PAX |
3,983.0000 PAX |
4,314.0708 PAX |
4,314.0708 PAX |
| 2021-11-18 |
4,157.3153 PAX |
1.0342 ETH |
4,345.3578 PAX |
3,961.6554 PAX |
4,366.9566 PAX |
3,961.6554 PAX |
| 2021-11-17 |
4,221.1783 PAX |
0.1810 ETH |
4,242.5121 PAX |
4,115.1000 PAX |
4,285.4973 PAX |
4,175.4707 PAX |
| 2021-11-16 |
4,183.1042 PAX |
0.2455 ETH |
4,527.1282 PAX |
3,998.3634 PAX |
4,527.1282 PAX |
4,237.7995 PAX |
| 2021-11-15 |
4,597.0521 PAX |
0.1332 ETH |
4,666.6182 PAX |
4,591.5273 PAX |
4,666.6303 PAX |
4,591.5273 PAX |
| 2021-11-14 |
4,635.2483 PAX |
0.1005 ETH |
4,637.0963 PAX |
4,565.3782 PAX |
4,644.8928 PAX |
4,565.3782 PAX |
| 2021-11-13 |
4,654.3877 PAX |
0.0399 ETH |
4,670.2801 PAX |
4,476.7666 PAX |
4,693.2454 PAX |
4,693.2454 PAX |
| 2021-11-12 |
4,694.6805 PAX |
0.1308 ETH |
4,739.2006 PAX |
4,500.6327 PAX |
4,745.0060 PAX |
4,679.9593 PAX |