Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
339.0469 PAX |
6.7284 ETH |
333.0857 PAX |
330.2250 PAX |
348.7501 PAX |
344.4707 PAX |
| 2020-07-30 |
328.9355 PAX |
23.1547 ETH |
317.4032 PAX |
317.4032 PAX |
338.3651 PAX |
338.3651 PAX |
| 2020-07-29 |
317.7416 PAX |
0.5288 ETH |
315.8373 PAX |
315.8373 PAX |
321.0404 PAX |
318.0777 PAX |
| 2020-07-28 |
313.1874 PAX |
1.2279 ETH |
314.3748 PAX |
309.1739 PAX |
316.4151 PAX |
316.4151 PAX |
| 2020-07-27 |
319.8753 PAX |
0.8092 ETH |
327.0559 PAX |
312.7086 PAX |
333.0000 PAX |
324.1161 PAX |
| 2020-07-26 |
310.3615 PAX |
0.5223 ETH |
300.4587 PAX |
300.4587 PAX |
316.2387 PAX |
306.7536 PAX |
| 2020-07-25 |
293.7714 PAX |
1.2119 ETH |
279.6945 PAX |
279.6945 PAX |
302.7121 PAX |
302.7121 PAX |
| 2020-07-24 |
272.9922 PAX |
2.7720 ETH |
272.9520 PAX |
270.3274 PAX |
284.5358 PAX |
280.1627 PAX |
| 2020-07-23 |
272.5218 PAX |
29.2828 ETH |
264.0105 PAX |
233.0000 PAX |
277.7000 PAX |
273.1782 PAX |
| 2020-07-22 |
250.6679 PAX |
11.5349 ETH |
244.2887 PAX |
244.2887 PAX |
266.6080 PAX |
263.8530 PAX |
| 2020-07-21 |
243.8913 PAX |
4.8902 ETH |
240.7046 PAX |
240.7046 PAX |
245.3394 PAX |
244.9150 PAX |
| 2020-07-20 |
235.9556 PAX |
0.4091 ETH |
236.4380 PAX |
235.4469 PAX |
236.4380 PAX |
235.4469 PAX |
| 2020-07-19 |
234.6421 PAX |
0.4685 ETH |
234.6894 PAX |
232.9966 PAX |
234.6894 PAX |
232.9966 PAX |
| 2020-07-17 |
232.5216 PAX |
1.3107 ETH |
232.5825 PAX |
232.4901 PAX |
232.5825 PAX |
232.5065 PAX |
| 2020-07-16 |
231.8826 PAX |
1.2086 ETH |
232.6484 PAX |
231.3505 PAX |
232.9378 PAX |
232.9378 PAX |
| 2020-07-15 |
239.8907 PAX |
12.9673 ETH |
240.1173 PAX |
236.2920 PAX |
240.7694 PAX |
238.7017 PAX |
| 2020-07-14 |
238.6060 PAX |
1.7951 ETH |
236.6475 PAX |
236.6475 PAX |
240.6835 PAX |
240.6835 PAX |
| 2020-07-13 |
239.6443 PAX |
1.6900 ETH |
241.8247 PAX |
236.7725 PAX |
241.8247 PAX |
237.7700 PAX |
| 2020-07-12 |
237.8784 PAX |
0.8806 ETH |
247.7553 PAX |
236.4102 PAX |
247.7553 PAX |
236.4102 PAX |
| 2020-07-11 |
236.7436 PAX |
0.0046 ETH |
236.7436 PAX |
236.7436 PAX |
236.7436 PAX |
236.7436 PAX |
| 2020-07-10 |
239.4806 PAX |
0.0314 ETH |
239.4806 PAX |
239.4806 PAX |
239.4806 PAX |
239.4806 PAX |
| 2020-07-09 |
246.2194 PAX |
0.0306 ETH |
246.2194 PAX |
246.2194 PAX |
246.2194 PAX |
246.2194 PAX |
| 2020-07-08 |
245.4651 PAX |
0.2192 ETH |
239.4479 PAX |
239.4479 PAX |
246.8787 PAX |
246.8787 PAX |
| 2020-07-07 |
237.4141 PAX |
0.0285 ETH |
238.6325 PAX |
236.6487 PAX |
238.6325 PAX |
237.1035 PAX |
| 2020-07-06 |
234.1334 PAX |
5.3733 ETH |
227.8583 PAX |
227.8583 PAX |
238.7548 PAX |
238.7548 PAX |
| 2020-07-05 |
227.4332 PAX |
7.2757 ETH |
229.6262 PAX |
223.6146 PAX |
229.7040 PAX |
227.1769 PAX |
| 2020-07-04 |
225.4375 PAX |
0.2251 ETH |
225.2017 PAX |
225.2017 PAX |
225.4672 PAX |
225.4672 PAX |
| 2020-07-03 |
227.2864 PAX |
0.7575 ETH |
227.8990 PAX |
225.3332 PAX |
227.8990 PAX |
225.3332 PAX |
| 2020-07-02 |
228.3127 PAX |
0.2340 ETH |
228.3127 PAX |
228.3127 PAX |
228.3127 PAX |
228.3127 PAX |
| 2020-07-01 |
228.6482 PAX |
4.4982 ETH |
227.7735 PAX |
227.7735 PAX |
231.6305 PAX |
231.0248 PAX |
| 2020-06-29 |
223.9881 PAX |
0.1149 ETH |
223.9881 PAX |
223.9881 PAX |
223.9881 PAX |
223.9881 PAX |
| 2020-06-28 |
221.6929 PAX |
0.2721 ETH |
220.1599 PAX |
220.1599 PAX |
224.9331 PAX |
224.9331 PAX |
| 2020-06-27 |
221.2304 PAX |
1.0088 ETH |
230.0000 PAX |
219.2689 PAX |
230.0000 PAX |
220.5251 PAX |
| 2020-06-26 |
231.6096 PAX |
0.8344 ETH |
231.6096 PAX |
231.6096 PAX |
231.6096 PAX |
231.6096 PAX |
| 2020-06-25 |
230.1679 PAX |
0.2819 ETH |
230.1679 PAX |
230.1679 PAX |
230.1679 PAX |
230.1679 PAX |
| 2020-06-23 |
241.1711 PAX |
0.9235 ETH |
239.5599 PAX |
239.5599 PAX |
241.1790 PAX |
241.1790 PAX |
| 2020-06-22 |
238.9263 PAX |
5.3548 ETH |
236.9087 PAX |
236.9087 PAX |
245.4675 PAX |
245.4675 PAX |
| 2020-06-21 |
230.0000 PAX |
0.8179 ETH |
230.0000 PAX |
230.0000 PAX |
230.0000 PAX |
230.0000 PAX |
| 2020-06-19 |
228.8215 PAX |
0.6005 ETH |
228.5960 PAX |
227.9882 PAX |
230.1297 PAX |
230.1297 PAX |
| 2020-06-18 |
232.1678 PAX |
0.6692 ETH |
232.0000 PAX |
232.0000 PAX |
232.2080 PAX |
232.2080 PAX |
| 2020-06-17 |
236.7841 PAX |
4.9637 ETH |
232.4943 PAX |
232.4943 PAX |
236.8745 PAX |
236.0263 PAX |
| 2020-06-16 |
232.9508 PAX |
0.1590 ETH |
232.8303 PAX |
232.8303 PAX |
234.9599 PAX |
234.9599 PAX |
| 2020-06-15 |
226.2765 PAX |
6.6981 ETH |
229.0950 PAX |
224.1498 PAX |
229.0950 PAX |
224.8468 PAX |
| 2020-06-14 |
235.6272 PAX |
0.8121 ETH |
235.6272 PAX |
235.6272 PAX |
235.6272 PAX |
235.6272 PAX |
| 2020-06-13 |
236.8355 PAX |
1.4208 ETH |
236.4627 PAX |
236.4627 PAX |
238.0637 PAX |
238.0637 PAX |
| 2020-06-12 |
236.9415 PAX |
1.6730 ETH |
235.1860 PAX |
235.1860 PAX |
237.6582 PAX |
237.6582 PAX |
| 2020-06-11 |
231.2900 PAX |
4.1329 ETH |
231.0271 PAX |
227.1372 PAX |
234.3249 PAX |
230.4237 PAX |
| 2020-06-10 |
242.9666 PAX |
0.4695 ETH |
244.1784 PAX |
242.7618 PAX |
244.1784 PAX |
242.7618 PAX |
| 2020-06-09 |
239.3336 PAX |
0.8472 ETH |
243.5717 PAX |
238.7430 PAX |
243.5717 PAX |
238.7430 PAX |
| 2020-06-08 |
243.1160 PAX |
1.3194 ETH |
243.0573 PAX |
240.7288 PAX |
244.0809 PAX |
240.7288 PAX |