Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
2,644.2524 PAX |
0.0036 ETH |
2,644.2524 PAX |
2,644.2524 PAX |
2,644.2524 PAX |
2,644.2524 PAX |
| 2022-03-04 |
2,658.0544 PAX |
0.0990 ETH |
2,735.3423 PAX |
2,601.9689 PAX |
2,735.3423 PAX |
2,601.9689 PAX |
| 2022-03-03 |
2,865.3463 PAX |
0.0731 ETH |
2,924.8757 PAX |
2,803.9000 PAX |
2,924.8757 PAX |
2,828.4454 PAX |
| 2022-03-02 |
2,981.1661 PAX |
0.0885 ETH |
2,981.9201 PAX |
2,973.2995 PAX |
2,989.4517 PAX |
2,973.2995 PAX |
| 2022-03-01 |
2,939.3148 PAX |
0.0518 ETH |
2,936.8696 PAX |
2,936.8696 PAX |
2,972.4164 PAX |
2,972.4164 PAX |
| 2022-02-28 |
2,683.3737 PAX |
0.3030 ETH |
2,614.2222 PAX |
2,608.0578 PAX |
2,805.4238 PAX |
2,797.0507 PAX |
| 2022-02-27 |
2,702.7024 PAX |
0.1021 ETH |
2,753.1475 PAX |
2,617.0452 PAX |
2,753.1475 PAX |
2,617.0452 PAX |
| 2022-02-26 |
2,781.0925 PAX |
0.0035 ETH |
2,781.0925 PAX |
2,781.0925 PAX |
2,781.0925 PAX |
2,781.0925 PAX |
| 2022-02-25 |
2,671.1182 PAX |
0.1355 ETH |
2,607.6163 PAX |
2,591.5687 PAX |
2,682.3343 PAX |
2,682.3343 PAX |
| 2022-02-24 |
2,478.4727 PAX |
0.0845 ETH |
2,408.4876 PAX |
2,405.2298 PAX |
2,633.1977 PAX |
2,633.1977 PAX |
| 2022-02-22 |
2,569.1322 PAX |
0.0021 ETH |
2,569.1322 PAX |
2,569.1322 PAX |
2,569.1322 PAX |
2,569.1322 PAX |
| 2022-02-21 |
2,718.7214 PAX |
0.0522 ETH |
2,718.9491 PAX |
2,687.1818 PAX |
2,718.9491 PAX |
2,687.1818 PAX |
| 2022-02-20 |
2,629.6641 PAX |
0.1638 ETH |
2,664.7535 PAX |
2,586.4017 PAX |
2,664.7535 PAX |
2,608.7244 PAX |
| 2022-02-18 |
2,820.4156 PAX |
0.1174 ETH |
2,934.0161 PAX |
2,773.0000 PAX |
2,934.0161 PAX |
2,807.2501 PAX |
| 2022-02-17 |
3,043.9234 PAX |
0.1109 ETH |
3,048.0250 PAX |
2,953.0000 PAX |
3,076.3057 PAX |
2,953.0000 PAX |
| 2022-02-16 |
3,093.7821 PAX |
0.0063 ETH |
3,053.0000 PAX |
3,053.0000 PAX |
3,130.3751 PAX |
3,130.3751 PAX |
| 2022-02-15 |
3,107.1996 PAX |
0.0004 ETH |
3,107.1996 PAX |
3,107.1996 PAX |
3,107.1996 PAX |
3,107.1996 PAX |
| 2022-02-14 |
2,912.5997 PAX |
0.0809 ETH |
2,935.7500 PAX |
2,884.2151 PAX |
2,953.0000 PAX |
2,884.2151 PAX |
| 2022-02-13 |
2,869.0135 PAX |
0.0261 ETH |
2,913.0000 PAX |
2,850.0000 PAX |
2,933.0000 PAX |
2,850.0000 PAX |
| 2022-02-12 |
2,912.6586 PAX |
0.1768 ETH |
2,916.0200 PAX |
2,870.5198 PAX |
2,948.4168 PAX |
2,948.4168 PAX |
| 2022-02-11 |
2,930.1871 PAX |
0.0958 ETH |
3,009.3878 PAX |
2,923.0000 PAX |
3,009.3878 PAX |
2,937.9467 PAX |
| 2022-02-10 |
3,189.1574 PAX |
0.6675 ETH |
3,196.7521 PAX |
3,140.7868 PAX |
3,233.7524 PAX |
3,185.3738 PAX |
| 2022-02-09 |
3,200.0000 PAX |
0.0119 ETH |
3,200.0000 PAX |
3,200.0000 PAX |
3,200.0000 PAX |
3,200.0000 PAX |
| 2022-02-07 |
3,142.7157 PAX |
0.1132 ETH |
3,091.2138 PAX |
3,091.2138 PAX |
3,227.4766 PAX |
3,149.1418 PAX |
| 2022-02-06 |
2,998.1130 PAX |
0.0087 ETH |
2,997.7810 PAX |
2,997.7810 PAX |
2,998.3202 PAX |
2,998.3202 PAX |
| 2022-02-05 |
3,026.0717 PAX |
0.0500 ETH |
3,017.4508 PAX |
3,017.4508 PAX |
3,026.7575 PAX |
3,026.7575 PAX |
| 2022-02-04 |
2,946.7691 PAX |
0.0279 ETH |
2,942.0898 PAX |
2,942.0898 PAX |
2,947.3919 PAX |
2,947.3919 PAX |
| 2022-02-03 |
2,652.4454 PAX |
0.1095 ETH |
2,688.2342 PAX |
2,633.9673 PAX |
2,688.2342 PAX |
2,636.8335 PAX |
| 2022-02-02 |
2,709.4807 PAX |
0.0938 ETH |
2,773.0000 PAX |
2,657.0000 PAX |
2,773.0000 PAX |
2,657.0000 PAX |
| 2022-02-01 |
2,759.7330 PAX |
0.2062 ETH |
2,731.2139 PAX |
2,731.2139 PAX |
2,781.2479 PAX |
2,781.2479 PAX |
| 2022-01-31 |
2,528.0649 PAX |
0.1418 ETH |
2,501.0229 PAX |
2,501.0229 PAX |
2,578.3857 PAX |
2,578.3857 PAX |
| 2022-01-30 |
2,596.0289 PAX |
0.0920 ETH |
2,598.8736 PAX |
2,572.4330 PAX |
2,615.0120 PAX |
2,615.0120 PAX |
| 2022-01-29 |
2,564.7592 PAX |
2.3427 ETH |
2,575.2173 PAX |
2,537.8039 PAX |
2,623.8751 PAX |
2,623.8751 PAX |
| 2022-01-28 |
2,488.9573 PAX |
2.5786 ETH |
2,488.9573 PAX |
2,488.9573 PAX |
2,488.9573 PAX |
2,488.9573 PAX |
| 2022-01-27 |
2,414.8397 PAX |
0.2461 ETH |
2,412.1684 PAX |
2,382.4578 PAX |
2,484.4727 PAX |
2,382.4578 PAX |
| 2022-01-26 |
2,565.0749 PAX |
0.1770 ETH |
2,564.3453 PAX |
2,421.4699 PAX |
2,709.2712 PAX |
2,421.4699 PAX |
| 2022-01-22 |
2,513.9501 PAX |
0.0697 ETH |
2,580.3329 PAX |
2,394.0372 PAX |
2,612.8608 PAX |
2,394.0372 PAX |
| 2022-01-21 |
2,628.6045 PAX |
0.1367 ETH |
2,761.0000 PAX |
2,516.5418 PAX |
2,800.0000 PAX |
2,516.5418 PAX |
| 2022-01-18 |
3,163.7370 PAX |
0.0068 ETH |
3,176.5037 PAX |
3,149.5204 PAX |
3,176.5037 PAX |
3,149.5204 PAX |
| 2022-01-16 |
3,353.3113 PAX |
0.0034 ETH |
3,353.3113 PAX |
3,353.3113 PAX |
3,353.3113 PAX |
3,353.3113 PAX |
| 2022-01-15 |
3,298.8848 PAX |
0.0035 ETH |
3,298.8848 PAX |
3,298.8848 PAX |
3,298.8848 PAX |
3,298.8848 PAX |
| 2022-01-14 |
3,270.4099 PAX |
0.0036 ETH |
3,270.4042 PAX |
3,270.4042 PAX |
3,270.4108 PAX |
3,270.4108 PAX |
| 2022-01-11 |
3,113.4134 PAX |
0.0563 ETH |
3,113.4134 PAX |
3,113.4134 PAX |
3,113.4134 PAX |
3,113.4134 PAX |
| 2022-01-10 |
3,029.3922 PAX |
0.1167 ETH |
3,041.0818 PAX |
3,017.2789 PAX |
3,062.0288 PAX |
3,062.0288 PAX |
| 2022-01-07 |
3,231.9235 PAX |
0.0069 ETH |
3,254.2970 PAX |
3,210.3265 PAX |
3,254.2970 PAX |
3,210.3265 PAX |
| 2022-01-06 |
3,458.8278 PAX |
0.0038 ETH |
3,458.8278 PAX |
3,458.8278 PAX |
3,458.8278 PAX |
3,458.8278 PAX |
| 2022-01-05 |
3,365.5311 PAX |
0.1273 ETH |
3,653.0000 PAX |
3,202.3980 PAX |
3,653.0000 PAX |
3,585.1454 PAX |
| 2022-01-04 |
3,786.9180 PAX |
0.0361 ETH |
3,792.6844 PAX |
3,770.0000 PAX |
3,845.4466 PAX |
3,770.0000 PAX |
| 2022-01-03 |
3,703.0000 PAX |
0.0010 ETH |
3,703.0000 PAX |
3,703.0000 PAX |
3,703.0000 PAX |
3,703.0000 PAX |
| 2022-01-01 |
3,764.5114 PAX |
0.0197 ETH |
3,753.1157 PAX |
3,753.1157 PAX |
3,766.8996 PAX |
3,766.8996 PAX |